| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1997 | INR | 134 | 134 | 130.8 | 132.2 | 66.1 | -3.8 (-2.79%) | 60,000 |
| 21 Aug 1997 | INR | 140 | 142 | 134 | 136 | 68 | -1.2 (-0.87%) | 48,000 |
| 20 Aug 1997 | INR | 142 | 142 | 135.4 | 137.2 | 68.6 | -1.2 (-0.87%) | 104,000 |
| 19 Aug 1997 | INR | 148.8 | 149 | 136 | 138.4 | 69.2 | -5 (-3.49%) | 316,000 |
| 18 Aug 1997 | INR | 146 | 149 | 142.8 | 143.4 | 71.7 | +0.8 (+0.56%) | 178,000 |
| 15 Aug 1997 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 71.3 | +0.2 (+0.14%) | 0 |
| 14 Aug 1997 | INR | 144.4 | 146 | 142.4 | 142.4 | 71.2 | -2.6 (-1.79%) | 142,000 |
| 13 Aug 1997 | INR | 143.6 | 146 | 143.4 | 145 | 72.5 | -2.6 (-1.76%) | 102,000 |
| 12 Aug 1997 | INR | 144 | 152 | 143.8 | 147.6 | 73.8 | +3.8 (+2.64%) | 756,000 |
| 11 Aug 1997 | INR | 143 | 150 | 143 | 143.8 | 71.9 | +0.6 (+0.42%) | 374,000 |
| 8 Aug 1997 | INR | 156 | 156 | 143 | 143.2 | 71.6 | -7.6 (-5.04%) | 512,000 |
| 7 Aug 1997 | INR | 155 | 163.8 | 150.4 | 150.8 | 75.4 | -11 (-6.80%) | 818,000 |
| 6 Aug 1997 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 80.9 | 0.0 (0.0%) | 20,000 |
| 5 Aug 1997 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 80.9 | +0.2 (+0.12%) | 26,000 |
| 4 Aug 1997 | INR | 161.4 | 161.6 | 157 | 161.6 | 80.8 | +2.8 (+1.76%) | 332,000 |
| 1 Aug 1997 | INR | 161.4 | 161.6 | 153.4 | 158.8 | 79.4 | +4.4 (+2.85%) | 742,000 |
| 31 Jul 1997 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 77.2 | +10.2 (+7.07%) | 124,000 |
| 30 Jul 1997 | INR | 142 | 144.2 | 141 | 144.2 | 72.1 | +9.4 (+6.97%) | 166,000 |
| 29 Jul 1997 | INR | 125.6 | 134.8 | 125.6 | 134.8 | 67.4 | +8.8 (+6.98%) | 21,380,000 |
| 28 Jul 1997 | INR | 126 | 126.2 | 125.2 | 126 | 63 | +0.2 (+0.16%) | 60,000 |
| 25 Jul 1997 | INR | 126 | 126.2 | 125 | 125.8 | 62.9 | -0.6 (-0.47%) | 70,000 |
| 24 Jul 1997 | INR | 128 | 128.8 | 126 | 126.4 | 63.2 | -1.8 (-1.40%) | 72,000 |
| 23 Jul 1997 | INR | 130 | 130 | 127.2 | 128.2 | 64.1 | +0.4 (+0.31%) | 158,000 |
| 22 Jul 1997 | INR | 125 | 128 | 125 | 127.8 | 63.9 | +1.4 (+1.11%) | 212,000 |
| 21 Jul 1997 | INR | 125 | 128 | 122 | 126.4 | 63.2 | +1.6 (+1.28%) | 278,000 |
| 18 Jul 1997 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 62.4 | -0.2 (-0.16%) | 0 |
| 17 Jul 1997 | INR | 120.2 | 125.2 | 120 | 125 | 62.5 | +1.6 (+1.30%) | 222,000 |
| 16 Jul 1997 | INR | 128.2 | 128.2 | 123 | 123.4 | 61.7 | -2.6 (-2.06%) | 146,000 |
| 15 Jul 1997 | INR | 124.2 | 127 | 121.2 | 126 | 63 | +0.6 (+0.48%) | 382,000 |
| 14 Jul 1997 | INR | 129.2 | 132 | 124.2 | 125.4 | 62.7 | -6.6 (-5%) | 390,000 |
