| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | INR | 127 | 133 | 127 | 132 | 66 | +5 (+3.94%) | 626,000 |
| 10 Jul 1997 | INR | 125 | 127 | 125 | 127 | 63.5 | +8.4 (+7.08%) | 90,000 |
| 9 Jul 1997 | INR | 118 | 118.6 | 118 | 118.6 | 59.3 | +7.8 (+7.04%) | 30,000 |
| 8 Jul 1997 | INR | 105 | 110.8 | 105 | 110.8 | 55.4 | +7.2 (+6.95%) | 78,000 |
| 7 Jul 1997 | INR | 99.8 | 104.8 | 98.2 | 103.6 | 51.8 | +5.6 (+5.71%) | 132,000 |
| 4 Jul 1997 | INR | 99 | 100.8 | 97.4 | 98 | 49 | +0.4 (+0.41%) | 32,000 |
| 3 Jul 1997 | INR | 99 | 99 | 97.2 | 97.6 | 48.8 | -1.4 (-1.41%) | 36,000 |
| 2 Jul 1997 | INR | 99.6 | 100 | 97 | 99 | 49.5 | +1.6 (+1.64%) | 50,000 |
| 1 Jul 1997 | INR | 97.4 | 99 | 95.2 | 97.4 | 48.7 | 0.0 (0.0%) | 58,000 |
| 30 Jun 1997 | INR | 100 | 100 | 97.2 | 97.4 | 48.7 | -0.2 (-0.20%) | 62,000 |
| 27 Jun 1997 | INR | 99 | 99 | 97.4 | 97.6 | 48.8 | -0.4 (-0.41%) | 30,000 |
| 26 Jun 1997 | INR | 97 | 99 | 97 | 98 | 49 | +0.4 (+0.41%) | 36,000 |
| 25 Jun 1997 | INR | 99 | 101 | 96.6 | 97.6 | 48.8 | +0.8 (+0.83%) | 76,000 |
| 24 Jun 1997 | INR | 93 | 96.8 | 93 | 96.8 | 48.4 | +1.8 (+1.89%) | 60,000 |
| 23 Jun 1997 | INR | 99 | 99 | 94.8 | 95 | 47.5 | -2.2 (-2.26%) | 90,000 |
| 20 Jun 1997 | INR | 97.8 | 99.4 | 96.6 | 97.2 | 48.6 | +1 (+1.04%) | 80,000 |
| 19 Jun 1997 | INR | 95 | 97 | 94.2 | 96.2 | 48.1 | +0.2 (+0.21%) | 70,000 |
| 18 Jun 1997 | INR | 95 | 98 | 95 | 96 | 48 | +1.2 (+1.27%) | 46,000 |
| 17 Jun 1997 | INR | 93.2 | 95 | 92 | 94.8 | 47.4 | +1.4 (+1.50%) | 52,000 |
| 16 Jun 1997 | INR | 90.6 | 94.4 | 90.6 | 93.4 | 46.7 | +1 (+1.08%) | 42,000 |
| 13 Jun 1997 | INR | 93 | 95.6 | 90 | 92.4 | 46.2 | -0.4 (-0.43%) | 70,000 |
| 12 Jun 1997 | INR | 95.8 | 95.8 | 92.2 | 92.8 | 46.4 | -0.8 (-0.85%) | 34,000 |
| 11 Jun 1997 | INR | 94 | 95 | 93.2 | 93.6 | 46.8 | +1.2 (+1.30%) | 46,000 |
| 10 Jun 1997 | INR | 95 | 97 | 91.4 | 92.4 | 46.2 | -5.2 (-5.33%) | 82,000 |
| 9 Jun 1997 | INR | 97.8 | 100.8 | 96.4 | 97.6 | 48.8 | +2.4 (+2.52%) | 60,000 |
| 6 Jun 1997 | INR | 96 | 96 | 93.2 | 95.2 | 47.6 | +2.6 (+2.81%) | 52,000 |
| 5 Jun 1997 | INR | 90.8 | 94 | 90.8 | 92.6 | 46.3 | +0.4 (+0.43%) | 54,000 |
| 4 Jun 1997 | INR | 92.6 | 93 | 90.6 | 92.2 | 46.1 | 0.0 (0.0%) | 38,000 |
| 3 Jun 1997 | INR | 93.4 | 94 | 90.2 | 92.2 | 46.1 | -2.6 (-2.74%) | 66,000 |
| 2 Jun 1997 | INR | 93.4 | 94.8 | 92 | 94.8 | 47.4 | +1.8 (+1.94%) | 38,000 |
