| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | INR | 94.8 | 94.8 | 92.8 | 93 | 46.5 | -0.4 (-0.43%) | 28,000 |
| 29 May 1997 | INR | 93 | 94.4 | 92.6 | 93.4 | 46.7 | 0.0 (0.0%) | 28,000 |
| 28 May 1997 | INR | 95.8 | 96 | 93 | 93.4 | 46.7 | +1.2 (+1.30%) | 34,000 |
| 27 May 1997 | INR | 95.8 | 99.4 | 92 | 92.2 | 46.1 | -4.6 (-4.75%) | 34,000 |
| 26 May 1997 | INR | 97.8 | 98 | 95.8 | 96.8 | 48.4 | -1.4 (-1.43%) | 20,000 |
| 23 May 1997 | INR | 98 | 100 | 98 | 98.2 | 49.1 | +1.4 (+1.45%) | 34,000 |
| 22 May 1997 | INR | 97.4 | 97.6 | 95.8 | 96.8 | 48.4 | -0.2 (-0.21%) | 20,000 |
| 21 May 1997 | INR | 95 | 97.4 | 95 | 97 | 48.5 | +1.4 (+1.46%) | 20,000 |
| 20 May 1997 | INR | 96.8 | 98 | 93.6 | 95.6 | 47.8 | -0.6 (-0.62%) | 58,000 |
| 19 May 1997 | INR | 93.6 | 98.8 | 92.8 | 96.2 | 48.1 | -2.8 (-2.83%) | 48,000 |
| 16 May 1997 | INR | 100 | 100 | 96 | 99 | 49.5 | +1.4 (+1.43%) | 22,000 |
| 15 May 1997 | INR | 99 | 101 | 97.6 | 97.6 | 48.8 | -2.8 (-2.79%) | 20,000 |
| 14 May 1997 | INR | 93.6 | 100.4 | 93.6 | 100.4 | 50.2 | +2.4 (+2.45%) | 26,000 |
| 13 May 1997 | INR | 97 | 99.8 | 97 | 98 | 49 | +0.6 (+0.62%) | 42,000 |
| 12 May 1997 | INR | 98.8 | 98.8 | 96 | 97.4 | 48.7 | -0.8 (-0.81%) | 30,000 |
| 9 May 1997 | INR | 101 | 101 | 98.2 | 98.2 | 49.1 | -1.8 (-1.80%) | 16,000 |
| 8 May 1997 | INR | 101.8 | 101.8 | 99.2 | 100 | 50 | 0.0 (0.0%) | 26,000 |
| 7 May 1997 | INR | 98.4 | 102 | 98.4 | 100 | 50 | +0.2 (+0.20%) | 36,000 |
| 6 May 1997 | INR | 99 | 100.8 | 98.4 | 99.8 | 49.9 | -1.8 (-1.77%) | 38,000 |
| 5 May 1997 | INR | 99 | 101.8 | 99 | 101.6 | 50.8 | -1.6 (-1.55%) | 34,000 |
| 2 May 1997 | INR | 105 | 105.2 | 102.8 | 103.2 | 51.6 | -2.6 (-2.46%) | 36,000 |
| 1 May 1997 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 52.9 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | INR | 111 | 111 | 104.2 | 105.8 | 52.9 | +2 (+1.93%) | 76,000 |
| 29 Apr 1997 | INR | 107 | 107 | 102.4 | 103.8 | 51.9 | -1.8 (-1.70%) | 50,000 |
| 28 Apr 1997 | INR | 105 | 106 | 104.4 | 105.6 | 52.8 | +0.2 (+0.19%) | 38,000 |
| 25 Apr 1997 | INR | 104.8 | 107 | 104.8 | 105.4 | 52.7 | -0.6 (-0.57%) | 36,000 |
| 24 Apr 1997 | INR | 108.4 | 108.4 | 104 | 106 | 53 | -0.2 (-0.19%) | 82,000 |
| 23 Apr 1997 | INR | 107.4 | 107.6 | 105.8 | 106.2 | 53.1 | +1.2 (+1.14%) | 36,000 |
| 22 Apr 1997 | INR | 108 | 110 | 103 | 105 | 52.5 | -3.2 (-2.96%) | 78,000 |
| 21 Apr 1997 | INR | 109 | 109.4 | 108.2 | 108.2 | 54.1 | +2 (+1.88%) | 28,000 |
