| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 53.1 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | INR | 105.2 | 107 | 104.6 | 106.2 | 53.1 | +0.2 (+0.19%) | 52,000 |
| 16 Apr 1997 | INR | 106 | 106 | 106 | 106 | 53 | 0.0 (0.0%) | 0 |
| 15 Apr 1997 | INR | 105.2 | 107.8 | 104.6 | 106 | 53 | +2 (+1.92%) | 54,000 |
| 14 Apr 1997 | INR | 104 | 104 | 104 | 104 | 52 | 0.0 (0.0%) | 0 |
| 12 Apr 1997 | INR | 104 | 105 | 103 | 104 | 52 | 0.0 (0.0%) | 28,000 |
| 11 Apr 1997 | INR | 98.4 | 106 | 98.4 | 104 | 52 | +1 (+0.97%) | 46,000 |
| 10 Apr 1997 | INR | 104.2 | 105.8 | 102.4 | 103 | 51.5 | -2.6 (-2.46%) | 32,000 |
| 9 Apr 1997 | INR | 103 | 107.6 | 102 | 105.6 | 52.8 | +3.4 (+3.33%) | 50,000 |
| 8 Apr 1997 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 51.1 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | INR | 100 | 104 | 99.2 | 102.2 | 51.1 | -2 (-1.92%) | 42,000 |
| 4 Apr 1997 | INR | 97 | 106.6 | 97 | 104.2 | 52.1 | +3 (+2.96%) | 58,000 |
| 3 Apr 1997 | INR | 99.2 | 105.8 | 99.2 | 101.2 | 50.6 | +2.4 (+2.43%) | 76,000 |
| 2 Apr 1997 | INR | 96.8 | 98.8 | 96.8 | 98.8 | 49.4 | +5.8 (+6.24%) | 4,000 |
| 1 Apr 1997 | INR | 88.4 | 95 | 85.6 | 93 | 46.5 | -2 (-2.11%) | 44,000 |
| 31 Mar 1997 | INR | 98.4 | 98.4 | 95 | 95 | 47.5 | -6.8 (-6.68%) | 6,000 |
| 28 Mar 1997 | INR | 101.8 | 101.8 | 101.8 | 101.8 | 50.9 | +0.2 (+0.20%) | 0 |
| 27 Mar 1997 | INR | 102.8 | 102.8 | 100.2 | 101.6 | 50.8 | -0.4 (-0.39%) | 24,000 |
| 26 Mar 1997 | INR | 104.8 | 104.8 | 100 | 102 | 51 | -0.4 (-0.39%) | 24,000 |
| 25 Mar 1997 | INR | 100 | 102.4 | 99 | 102.4 | 51.2 | +0.8 (+0.79%) | 28,000 |
| 24 Mar 1997 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | INR | 98 | 102.2 | 97 | 101.6 | 50.8 | +3.4 (+3.46%) | 42,000 |
| 20 Mar 1997 | INR | 100 | 101 | 98.2 | 98.2 | 49.1 | -0.6 (-0.61%) | 20,000 |
| 19 Mar 1997 | INR | 102.2 | 102.2 | 98.8 | 98.8 | 49.4 | -2.4 (-2.37%) | 28,000 |
| 18 Mar 1997 | INR | 101.6 | 102 | 101.2 | 101.2 | 50.6 | -0.6 (-0.59%) | 50,000 |
| 17 Mar 1997 | INR | 104 | 104 | 101 | 101.8 | 50.9 | -2.2 (-2.12%) | 34,000 |
| 14 Mar 1997 | INR | 101.6 | 104 | 101.6 | 104 | 52 | +2 (+1.96%) | 18,000 |
| 13 Mar 1997 | INR | 104 | 104.4 | 101.6 | 102 | 51 | -2.2 (-2.11%) | 34,000 |
| 12 Mar 1997 | INR | 108 | 108.2 | 104.2 | 104.2 | 52.1 | +2.8 (+2.76%) | 64,000 |
| 11 Mar 1997 | INR | 106 | 107 | 101.2 | 101.4 | 50.7 | -5.8 (-5.41%) | 98,000 |
