| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | INR | 114 | 114 | 107.2 | 107.2 | 53.6 | -7.8 (-6.78%) | 86,000 |
| 7 Mar 1997 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | INR | 114 | 116.6 | 114 | 115 | 57.5 | -0.8 (-0.69%) | 68,000 |
| 5 Mar 1997 | INR | 120 | 122 | 115 | 115.8 | 57.9 | +1 (+0.87%) | 146,000 |
| 4 Mar 1997 | INR | 113 | 116 | 110 | 114.8 | 57.4 | +1 (+0.88%) | 118,000 |
| 3 Mar 1997 | INR | 110 | 118.8 | 110 | 113.8 | 56.9 | +2.8 (+2.52%) | 136,000 |
| 1 Mar 1997 | INR | 105 | 111 | 105 | 111 | 55.5 | +7 (+6.73%) | 116,000 |
| 28 Feb 1997 | INR | 105 | 106 | 103.6 | 104 | 52 | +3 (+2.97%) | 22,000 |
| 27 Feb 1997 | INR | 98 | 101.4 | 98 | 101 | 50.5 | +4.8 (+4.99%) | 66,000 |
| 26 Feb 1997 | INR | 96.8 | 98 | 95.2 | 96.2 | 48.1 | -2 (-2.04%) | 52,000 |
| 25 Feb 1997 | INR | 97.6 | 100 | 96.2 | 98.2 | 49.1 | -1 (-1.01%) | 48,000 |
| 24 Feb 1997 | INR | 100 | 101 | 99.2 | 99.2 | 49.6 | -1.8 (-1.78%) | 16,000 |
| 21 Feb 1997 | INR | 101 | 104.8 | 100.8 | 101 | 50.5 | -4.4 (-4.17%) | 48,000 |
| 20 Feb 1997 | INR | 105.4 | 105.6 | 104.2 | 105.4 | 52.7 | -0.2 (-0.19%) | 20,000 |
| 19 Feb 1997 | INR | 107 | 108 | 104 | 105.6 | 52.8 | +0.2 (+0.19%) | 36,000 |
| 18 Feb 1997 | INR | 107.6 | 107.6 | 103 | 105.4 | 52.7 | -1.4 (-1.31%) | 86,000 |
| 17 Feb 1997 | INR | 109 | 111 | 106.6 | 106.8 | 53.4 | -1.4 (-1.29%) | 42,000 |
| 14 Feb 1997 | INR | 108.4 | 108.8 | 106.6 | 108.2 | 54.1 | +0.6 (+0.56%) | 24,000 |
| 13 Feb 1997 | INR | 105.4 | 108.8 | 105.4 | 107.6 | 53.8 | +0.8 (+0.75%) | 80,000 |
| 12 Feb 1997 | INR | 107 | 108.8 | 105.8 | 106.8 | 53.4 | -1 (-0.93%) | 62,000 |
| 11 Feb 1997 | INR | 107.4 | 108 | 105.8 | 107.8 | 53.9 | +0.2 (+0.19%) | 44,000 |
| 10 Feb 1997 | INR | 108 | 108.4 | 106.4 | 107.6 | 53.8 | +0.4 (+0.37%) | 56,000 |
| 7 Feb 1997 | INR | 105.8 | 109.4 | 103 | 107.2 | 53.6 | +4.8 (+4.69%) | 160,000 |
| 6 Feb 1997 | INR | 104 | 107.6 | 99 | 102.4 | 51.2 | +0.4 (+0.39%) | 66,000 |
| 5 Feb 1997 | INR | 103 | 103 | 100 | 102 | 51 | +5.6 (+5.81%) | 34,000 |
| 4 Feb 1997 | INR | 95 | 99.4 | 95 | 96.4 | 48.2 | -0.6 (-0.62%) | 30,000 |
| 3 Feb 1997 | INR | 99 | 100 | 97 | 97 | 48.5 | -5 (-4.90%) | 30,000 |
| 31 Jan 1997 | INR | 100 | 103 | 100 | 102 | 51 | -1.8 (-1.73%) | 38,000 |
| 30 Jan 1997 | INR | 105 | 105 | 102.6 | 103.8 | 51.9 | -3.8 (-3.53%) | 50,000 |
| 29 Jan 1997 | INR | 105 | 109 | 105 | 107.6 | 53.8 | +2.2 (+2.09%) | 44,000 |
