| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | INR | 106 | 106 | 103.4 | 105.4 | 52.7 | +1.2 (+1.15%) | 70,000 |
| 27 Jan 1997 | INR | 105.2 | 105.6 | 103 | 104.2 | 52.1 | -1.4 (-1.33%) | 38,000 |
| 24 Jan 1997 | INR | 103 | 108.2 | 103 | 105.6 | 52.8 | -3.8 (-3.47%) | 54,000 |
| 23 Jan 1997 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 54.7 | 0.0 (0.0%) | 0 |
| 22 Jan 1997 | INR | 105 | 114 | 105 | 109.4 | 54.7 | +2.2 (+2.05%) | 88,000 |
| 21 Jan 1997 | INR | 109 | 109 | 107.2 | 107.2 | 53.6 | -8 (-6.94%) | 30,000 |
| 20 Jan 1997 | INR | 117 | 118 | 115.2 | 115.2 | 57.6 | -8.6 (-6.95%) | 28,000 |
| 17 Jan 1997 | INR | 120.6 | 124.8 | 116.6 | 123.8 | 61.9 | -1.6 (-1.28%) | 144,000 |
| 16 Jan 1997 | INR | 135 | 136.8 | 125 | 125.4 | 62.7 | -2.4 (-1.88%) | 160,000 |
| 15 Jan 1997 | INR | 126 | 127.8 | 126 | 127.8 | 63.9 | +8.4 (+7.04%) | 54,000 |
| 14 Jan 1997 | INR | 112.2 | 119.4 | 111.6 | 119.4 | 59.7 | +7.8 (+6.99%) | 164,000 |
| 13 Jan 1997 | INR | 104 | 112.2 | 104 | 111.6 | 55.8 | +6.6 (+6.29%) | 140,000 |
| 10 Jan 1997 | INR | 105 | 106 | 104.2 | 105 | 52.5 | +0.6 (+0.57%) | 40,000 |
| 9 Jan 1997 | INR | 106.6 | 106.6 | 103.2 | 104.4 | 52.2 | +0.4 (+0.38%) | 32,000 |
| 8 Jan 1997 | INR | 105 | 107 | 104 | 104 | 52 | +2.4 (+2.36%) | 28,000 |
| 7 Jan 1997 | INR | 102 | 103 | 101.2 | 101.6 | 50.8 | -1.4 (-1.36%) | 54,000 |
| 6 Jan 1997 | INR | 105 | 106.2 | 103 | 103 | 51.5 | -2 (-1.90%) | 34,000 |
| 3 Jan 1997 | INR | 103 | 107 | 100 | 105 | 52.5 | -0.8 (-0.76%) | 70,000 |
| 2 Jan 1997 | INR | 104 | 110.4 | 104 | 105.8 | 52.9 | +2.6 (+2.52%) | 98,000 |
| 1 Jan 1997 | INR | 97 | 103.2 | 97 | 103.2 | 51.6 | +6.6 (+6.83%) | 64,000 |
| 31 Dec 1996 | INR | 97.6 | 98 | 93.6 | 96.6 | 48.3 | +0.6 (+0.63%) | 28,000 |
| 30 Dec 1996 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 0 |
| 27 Dec 1996 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | INR | 91 | 96.2 | 91 | 96 | 48 | +6.2 (+6.90%) | 46,000 |
| 25 Dec 1996 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 44.9 | -0.2 (-0.22%) | 0 |
| 24 Dec 1996 | INR | 90 | 90.4 | 88 | 90 | 45 | +1.8 (+2.04%) | 36,000 |
| 23 Dec 1996 | INR | 90 | 91.6 | 88.2 | 88.2 | 44.1 | -0.8 (-0.90%) | 44,000 |
| 20 Dec 1996 | INR | 88 | 90.8 | 88 | 89 | 44.5 | +1.8 (+2.06%) | 6,000 |
| 19 Dec 1996 | INR | 87.4 | 87.4 | 84.2 | 87.2 | 43.6 | +1.2 (+1.40%) | 22,000 |
| 18 Dec 1996 | INR | 84.4 | 86 | 84.4 | 86 | 43 | +3.8 (+4.62%) | 12,000 |
