Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1996 | INR | 82 | 84.8 | 82 | 82.2 | 41.1 | -0.4 (-0.48%) | 18,000 |
16 Dec 1996 | INR | 82.2 | 83.4 | 82.2 | 82.6 | 41.3 | +1 (+1.23%) | 16,000 |
13 Dec 1996 | INR | 84.4 | 84.4 | 81.2 | 81.6 | 40.8 | -4.4 (-5.12%) | 12,000 |
12 Dec 1996 | INR | 89.8 | 89.8 | 86 | 86 | 43 | +1.8 (+2.14%) | 18,000 |
11 Dec 1996 | INR | 86.8 | 86.8 | 84.2 | 84.2 | 42.1 | -1.8 (-2.09%) | 4,000 |
10 Dec 1996 | INR | 84.4 | 86 | 83.4 | 86 | 43 | +2.2 (+2.63%) | 20,000 |
9 Dec 1996 | INR | 85 | 85 | 83.8 | 83.8 | 41.9 | -0.2 (-0.24%) | 8,000 |
6 Dec 1996 | INR | 83 | 86.4 | 83 | 84 | 42 | +1.8 (+2.19%) | 12,000 |
5 Dec 1996 | INR | 81 | 83 | 81 | 82.2 | 41.1 | +2 (+2.49%) | 18,000 |
4 Dec 1996 | INR | 81 | 81.6 | 80.2 | 80.2 | 40.1 | -1 (-1.23%) | 32,000 |
3 Dec 1996 | INR | 80.8 | 82 | 80.4 | 81.2 | 40.6 | +0.2 (+0.25%) | 54,000 |
2 Dec 1996 | INR | 80.6 | 81.6 | 80.6 | 81 | 40.5 | 0.0 (0.0%) | 22,000 |
29 Nov 1996 | INR | 81 | 82.2 | 80 | 81 | 40.5 | -1.2 (-1.46%) | 20,000 |
28 Nov 1996 | INR | 84 | 84.8 | 81 | 82.2 | 41.1 | -1.2 (-1.44%) | 18,000 |
27 Nov 1996 | INR | 82 | 83.4 | 82 | 83.4 | 41.7 | +0.4 (+0.48%) | 10,000 |
26 Nov 1996 | INR | 84 | 85.8 | 82.4 | 83 | 41.5 | -2.2 (-2.58%) | 136,000 |
25 Nov 1996 | INR | 83 | 85.2 | 83 | 85.2 | 42.6 | +0.2 (+0.24%) | 18,000 |
22 Nov 1996 | INR | 84.4 | 85 | 84 | 85 | 42.5 | +0.2 (+0.24%) | 14,000 |
21 Nov 1996 | INR | 83 | 85.6 | 83 | 84.8 | 42.4 | -1 (-1.17%) | 20,000 |
20 Nov 1996 | INR | 85.6 | 87 | 85 | 85.8 | 42.9 | 0.0 (0.0%) | 28,000 |
19 Nov 1996 | INR | 87 | 87 | 85 | 85.8 | 42.9 | -1.6 (-1.83%) | 20,000 |
18 Nov 1996 | INR | 88.8 | 90 | 87 | 87.4 | 43.7 | +0.8 (+0.92%) | 20,000 |
15 Nov 1996 | INR | 86.6 | 88 | 86.6 | 86.6 | 43.3 | -0.4 (-0.46%) | 12,000 |
14 Nov 1996 | INR | 85.6 | 87 | 85.6 | 87 | 43.5 | -0.2 (-0.23%) | 8,000 |
13 Nov 1996 | INR | 88 | 89 | 87.2 | 87.2 | 43.6 | +2.2 (+2.59%) | 22,000 |
12 Nov 1996 | INR | 85 | 85 | 85 | 85 | 42.5 | 0.0 (0.0%) | 0 |
11 Nov 1996 | INR | 83 | 86 | 83 | 85 | 42.5 | 0.0 (0.0%) | 20,000 |
10 Nov 1996 | INR | 85 | 85 | 85 | 85 | 42.5 | -0.6 (-0.70%) | 2,000 |
8 Nov 1996 | INR | 84.8 | 85.6 | 84.8 | 85.6 | 42.8 | +2 (+2.39%) | 8,000 |
7 Nov 1996 | INR | 82.6 | 84 | 81 | 83.6 | 41.8 | +1.4 (+1.70%) | 38,000 |