| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | INR | 79 | 85 | 79 | 82.2 | 41.1 | +2.8 (+3.53%) | 42,000 |
| 5 Nov 1996 | INR | 84 | 85 | 79 | 79.4 | 39.7 | -5.4 (-6.37%) | 80,000 |
| 4 Nov 1996 | INR | 87.6 | 87.6 | 84.8 | 84.8 | 42.4 | -6.2 (-6.81%) | 34,000 |
| 1 Nov 1996 | INR | 90 | 91 | 90 | 91 | 45.5 | +0.2 (+0.22%) | 20,000 |
| 31 Oct 1996 | INR | 91.6 | 92 | 88.6 | 90.8 | 45.4 | -1 (-1.09%) | 28,000 |
| 30 Oct 1996 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 45.9 | 0.0 (0.0%) | 0 |
| 29 Oct 1996 | INR | 97 | 97 | 90 | 91.8 | 45.9 | -4.8 (-4.97%) | 50,000 |
| 28 Oct 1996 | INR | 101 | 101 | 95.2 | 96.6 | 48.3 | -2.2 (-2.23%) | 38,000 |
| 25 Oct 1996 | INR | 101.4 | 103 | 96 | 98.8 | 49.4 | -2.6 (-2.56%) | 30,000 |
| 24 Oct 1996 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 50.7 | +6.6 (+6.96%) | 26,000 |
| 23 Oct 1996 | INR | 94.4 | 94.8 | 94 | 94.8 | 47.4 | +6.4 (+7.24%) | 40,000 |
| 22 Oct 1996 | INR | 90 | 90 | 88 | 88.4 | 44.2 | -2.2 (-2.43%) | 18,000 |
| 21 Oct 1996 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 45.3 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | INR | 86 | 90.6 | 86 | 90.6 | 45.3 | +3.6 (+4.14%) | 22,000 |
| 17 Oct 1996 | INR | 87 | 88 | 86 | 87 | 43.5 | +1 (+1.16%) | 16,000 |
| 16 Oct 1996 | INR | 86.2 | 86.8 | 85 | 86 | 43 | +1 (+1.18%) | 18,000 |
| 15 Oct 1996 | INR | 85 | 86 | 84.2 | 85 | 42.5 | +0.2 (+0.24%) | 64,000 |
| 14 Oct 1996 | INR | 88 | 88 | 84 | 84.8 | 42.4 | -2.6 (-2.97%) | 68,000 |
| 11 Oct 1996 | INR | 87 | 88.2 | 87 | 87.4 | 43.7 | +0.8 (+0.92%) | 80,000 |
| 10 Oct 1996 | INR | 85.6 | 87.6 | 84.8 | 86.6 | 43.3 | +4.8 (+5.87%) | 150,000 |
| 9 Oct 1996 | INR | 82.4 | 82.8 | 81 | 81.8 | 40.9 | -1.2 (-1.45%) | 62,000 |
| 8 Oct 1996 | INR | 80 | 85 | 80 | 83 | 41.5 | +3 (+3.75%) | 70,000 |
| 7 Oct 1996 | INR | 82.4 | 84 | 80 | 80 | 40 | -5.6 (-6.54%) | 46,000 |
| 4 Oct 1996 | INR | 88 | 88 | 85.6 | 85.6 | 42.8 | -3.6 (-4.04%) | 84,000 |
| 3 Oct 1996 | INR | 90 | 92 | 89 | 89.2 | 44.6 | -3.4 (-3.67%) | 50,000 |
| 2 Oct 1996 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 46.3 | 0.0 (0.0%) | 0 |
| 1 Oct 1996 | INR | 92.8 | 93 | 91.4 | 92.6 | 46.3 | -1.2 (-1.28%) | 46,000 |
| 30 Sep 1996 | INR | 92.8 | 94 | 91 | 93.8 | 46.9 | +1 (+1.08%) | 38,000 |
| 27 Sep 1996 | INR | 93.2 | 94.2 | 92 | 92.8 | 46.4 | -1 (-1.07%) | 36,000 |
| 26 Sep 1996 | INR | 94.8 | 94.8 | 93 | 93.8 | 46.9 | +0.6 (+0.64%) | 18,000 |
