| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | INR | 93 | 95.6 | 92.2 | 93.2 | 46.6 | +1.8 (+1.97%) | 58,000 |
| 24 Sep 1996 | INR | 95.6 | 95.8 | 90.6 | 91.4 | 45.7 | -5.6 (-5.77%) | 156,000 |
| 23 Sep 1996 | INR | 100 | 101.6 | 96 | 97 | 48.5 | -6 (-5.83%) | 76,000 |
| 20 Sep 1996 | INR | 104.6 | 105 | 102 | 103 | 51.5 | -2.6 (-2.46%) | 78,000 |
| 19 Sep 1996 | INR | 106.2 | 107 | 101 | 105.6 | 52.8 | +1 (+0.96%) | 1,250,000 |
| 18 Sep 1996 | INR | 105 | 105.8 | 104 | 104.6 | 52.3 | +0.6 (+0.58%) | 770,000 |
| 17 Sep 1996 | INR | 111 | 111 | 104 | 104 | 52 | -7.8 (-6.98%) | 216,000 |
| 16 Sep 1996 | INR | 115.8 | 115.8 | 111.8 | 111.8 | 55.9 | -8.2 (-6.83%) | 8,000 |
| 13 Sep 1996 | INR | 121 | 122.8 | 120 | 120 | 60 | -0.4 (-0.33%) | 16,000 |
| 12 Sep 1996 | INR | 122.4 | 122.4 | 120 | 120.4 | 60.2 | -3.4 (-2.75%) | 18,000 |
| 11 Sep 1996 | INR | 123 | 124.4 | 121.8 | 123.8 | 61.9 | -3.6 (-2.83%) | 20,000 |
| 10 Sep 1996 | INR | 129.8 | 129.8 | 125.6 | 127.4 | 63.7 | -2.6 (-2%) | 32,000 |
| 9 Sep 1996 | INR | 135 | 135 | 127.6 | 130 | 65 | -1.2 (-0.91%) | 46,000 |
| 6 Sep 1996 | INR | 130 | 132 | 127.6 | 131.2 | 65.6 | +3.6 (+2.82%) | 20,000 |
| 5 Sep 1996 | INR | 128 | 130 | 127.6 | 127.6 | 63.8 | +1.6 (+1.27%) | 18,000 |
| 4 Sep 1996 | INR | 125 | 128.4 | 123.2 | 126 | 63 | +5 (+4.13%) | 24,000 |
| 3 Sep 1996 | INR | 121.6 | 125 | 120 | 121 | 60.5 | -1 (-0.82%) | 28,000 |
| 2 Sep 1996 | INR | 121.6 | 123 | 121.6 | 122 | 61 | +1 (+0.83%) | 12,000 |
| 30 Aug 1996 | INR | 121 | 122 | 121 | 121 | 60.5 | -2 (-1.63%) | 8,000 |
| 29 Aug 1996 | INR | 126.6 | 126.6 | 123 | 123 | 61.5 | +1 (+0.82%) | 10,000 |
| 28 Aug 1996 | INR | 116.2 | 122.4 | 116.2 | 122 | 61 | -2.4 (-1.93%) | 16,000 |
| 27 Aug 1996 | INR | 114 | 124.4 | 110.6 | 124.4 | 62.2 | +11 (+9.70%) | 114,000 |
| 26 Aug 1996 | INR | 113.2 | 114.4 | 113 | 113.4 | 56.7 | 0.0 (0.0%) | 24,000 |
| 23 Aug 1996 | INR | 111.6 | 115 | 111.6 | 113.4 | 56.7 | +0.6 (+0.53%) | 46,000 |
| 22 Aug 1996 | INR | 110 | 112.8 | 110 | 112.8 | 56.4 | +2.2 (+1.99%) | 26,000 |
| 21 Aug 1996 | INR | 108.2 | 110.8 | 108.2 | 110.6 | 55.3 | -2.4 (-2.12%) | 36,000 |
| 20 Aug 1996 | INR | 108 | 113 | 108 | 113 | 56.5 | +2.2 (+1.99%) | 96,000 |
| 19 Aug 1996 | INR | 112 | 112.6 | 110.4 | 110.8 | 55.4 | -1.6 (-1.42%) | 34,000 |
| 16 Aug 1996 | INR | 111 | 114 | 111 | 112.4 | 56.2 | -0.6 (-0.53%) | 30,000 |
| 15 Aug 1996 | INR | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
