| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | INR | 113.4 | 113.8 | 112 | 113 | 56.5 | 0.0 (0.0%) | 22,000 |
| 13 Aug 1996 | INR | 112.6 | 113.6 | 112.6 | 113 | 56.5 | -0.8 (-0.70%) | 20,000 |
| 12 Aug 1996 | INR | 114 | 114.4 | 113 | 113.8 | 56.9 | +0.4 (+0.35%) | 18,000 |
| 9 Aug 1996 | INR | 114.8 | 114.8 | 113.2 | 113.4 | 56.7 | -2.4 (-2.07%) | 24,000 |
| 8 Aug 1996 | INR | 115 | 116.4 | 114.4 | 115.8 | 57.9 | +1.8 (+1.58%) | 20,000 |
| 7 Aug 1996 | INR | 113 | 114 | 112 | 114 | 57 | +2.6 (+2.33%) | 18,000 |
| 6 Aug 1996 | INR | 112.4 | 113.4 | 111 | 111.4 | 55.7 | -0.4 (-0.36%) | 32,000 |
| 5 Aug 1996 | INR | 110 | 113 | 110 | 111.8 | 55.9 | -1.2 (-1.06%) | 30,000 |
| 2 Aug 1996 | INR | 113 | 113.4 | 110.2 | 113 | 56.5 | 0.0 (0.0%) | 30,000 |
| 1 Aug 1996 | INR | 111 | 115 | 111 | 113 | 56.5 | +0.6 (+0.53%) | 70,000 |
| 31 Jul 1996 | INR | 114 | 114 | 108.2 | 112.4 | 56.2 | +5.8 (+5.44%) | 116,000 |
| 30 Jul 1996 | INR | 110.6 | 111 | 105.2 | 106.6 | 53.3 | -10 (-8.58%) | 42,000 |
| 29 Jul 1996 | INR | 117.2 | 117.2 | 116.4 | 116.6 | 58.3 | -3.4 (-2.83%) | 16,000 |
| 26 Jul 1996 | INR | 118 | 120 | 118 | 120 | 60 | +0.4 (+0.33%) | 10,000 |
| 25 Jul 1996 | INR | 122 | 122 | 118 | 119.6 | 59.8 | -2.4 (-1.97%) | 28,000 |
| 24 Jul 1996 | INR | 120 | 122.8 | 118 | 122 | 61 | +3 (+2.52%) | 18,000 |
| 23 Jul 1996 | INR | 125 | 125 | 116 | 119 | 59.5 | -4 (-3.25%) | 32,000 |
| 22 Jul 1996 | INR | 125 | 125 | 123 | 123 | 61.5 | -2.2 (-1.76%) | 6,000 |
| 19 Jul 1996 | INR | 125 | 125.6 | 124 | 125.2 | 62.6 | +0.2 (+0.16%) | 58,000 |
| 18 Jul 1996 | INR | 128 | 128 | 124 | 125 | 62.5 | -1.8 (-1.42%) | 48,000 |
| 17 Jul 1996 | INR | 125 | 127.6 | 124 | 126.8 | 63.4 | +5.6 (+4.62%) | 18,000 |
| 16 Jul 1996 | INR | 125 | 128 | 120 | 121.2 | 60.6 | -0.4 (-0.33%) | 68,000 |
| 15 Jul 1996 | INR | 122 | 124.2 | 121.2 | 121.6 | 60.8 | -4 (-3.18%) | 22,000 |
| 12 Jul 1996 | INR | 121.6 | 125.8 | 121.6 | 125.6 | 62.8 | +3.8 (+3.12%) | 38,000 |
| 11 Jul 1996 | INR | 116 | 121.8 | 116 | 121.8 | 60.9 | +7.4 (+6.47%) | 32,000 |
| 10 Jul 1996 | INR | 114 | 115 | 112 | 114.4 | 57.2 | -1.6 (-1.38%) | 46,000 |
| 9 Jul 1996 | INR | 116.6 | 116.6 | 113.4 | 116 | 58 | -6 (-4.92%) | 70,000 |
| 8 Jul 1996 | INR | 125 | 125 | 121 | 122 | 61 | -0.2 (-0.16%) | 42,000 |
| 5 Jul 1996 | INR | 120 | 125 | 120 | 122.2 | 61.1 | +0.2 (+0.16%) | 36,000 |
| 4 Jul 1996 | INR | 119 | 123.4 | 118 | 122 | 61 | -3.6 (-2.87%) | 68,000 |
