| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | INR | 127.6 | 127.6 | 123.4 | 125.6 | 62.8 | -2.8 (-2.18%) | 38,000 |
| 2 Jul 1996 | INR | 127 | 129 | 127 | 128.4 | 64.2 | -2.6 (-1.98%) | 28,000 |
| 1 Jul 1996 | INR | 133 | 133 | 131 | 131 | 65.5 | -3.8 (-2.82%) | 16,000 |
| 28 Jun 1996 | INR | 133.8 | 134.8 | 132.4 | 134.8 | 67.4 | +1.4 (+1.05%) | 32,000 |
| 27 Jun 1996 | INR | 131.8 | 133.4 | 130 | 133.4 | 66.7 | +1.4 (+1.06%) | 24,000 |
| 26 Jun 1996 | INR | 139 | 139 | 130 | 132 | 66 | -3 (-2.22%) | 48,000 |
| 25 Jun 1996 | INR | 137.6 | 137.6 | 133 | 135 | 67.5 | -2.6 (-1.89%) | 26,000 |
| 24 Jun 1996 | INR | 130 | 142 | 130 | 137.6 | 68.8 | +2.4 (+1.78%) | 46,000 |
| 21 Jun 1996 | INR | 144.2 | 146 | 133 | 135.2 | 67.6 | -12.4 (-8.40%) | 66,000 |
| 20 Jun 1996 | INR | 147.2 | 148 | 146 | 147.6 | 73.8 | -1.4 (-0.94%) | 28,000 |
| 19 Jun 1996 | INR | 152 | 152 | 149 | 149 | 74.5 | -0.2 (-0.13%) | 34,000 |
| 18 Jun 1996 | INR | 152.2 | 152.2 | 149 | 149.2 | 74.6 | -1.2 (-0.80%) | 74,000 |
| 17 Jun 1996 | INR | 153 | 153 | 150 | 150.4 | 75.2 | -1.6 (-1.05%) | 40,000 |
| 14 Jun 1996 | INR | 154 | 154 | 149.6 | 152 | 76 | -1.4 (-0.91%) | 68,000 |
| 13 Jun 1996 | INR | 155 | 156 | 151.2 | 153.4 | 76.7 | -4.2 (-2.66%) | 110,000 |
| 12 Jun 1996 | INR | 159 | 161 | 157.4 | 157.6 | 78.8 | +2.8 (+1.81%) | 40,000 |
| 11 Jun 1996 | INR | 160 | 167 | 154.2 | 154.8 | 77.4 | -10 (-6.07%) | 84,000 |
| 10 Jun 1996 | INR | 161 | 164.8 | 160 | 164.8 | 82.4 | +3.8 (+2.36%) | 50,000 |
| 7 Jun 1996 | INR | 160 | 162 | 159.6 | 161 | 80.5 | +2 (+1.26%) | 28,000 |
| 6 Jun 1996 | INR | 157 | 161 | 157 | 159 | 79.5 | +3 (+1.92%) | 8,000 |
| 5 Jun 1996 | INR | 157.8 | 158 | 156 | 156 | 78 | 0.0 (0.0%) | 16,000 |
| 4 Jun 1996 | INR | 157 | 165 | 156 | 156 | 78 | -1 (-0.64%) | 28,000 |
| 3 Jun 1996 | INR | 160 | 160 | 157 | 157 | 78.5 | -7 (-4.27%) | 48,000 |
| 31 May 1996 | INR | 162 | 165.8 | 162 | 164 | 82 | +8 (+5.13%) | 26,000 |
| 30 May 1996 | INR | 156 | 162 | 156 | 156 | 78 | 0.0 (0.0%) | 18,000 |
| 29 May 1996 | INR | 154.4 | 157.6 | 153.4 | 156 | 78 | +1.6 (+1.04%) | 16,000 |
| 28 May 1996 | INR | 154.2 | 154.4 | 150 | 154.4 | 77.2 | +0.2 (+0.13%) | 16,000 |
| 27 May 1996 | INR | 154.2 | 154.2 | 147 | 154.2 | 77.1 | -4.8 (-3.02%) | 12,000 |
| 24 May 1996 | INR | 159 | 159.4 | 159 | 159 | 79.5 | 0.0 (0.0%) | 8,000 |
| 23 May 1996 | INR | 159 | 159.4 | 159 | 159 | 79.5 | +0.4 (+0.25%) | 6,000 |
