| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | INR | 158.4 | 161 | 158.4 | 158.6 | 79.3 | +0.8 (+0.51%) | 12,000 |
| 21 May 1996 | INR | 159.4 | 159.4 | 156 | 157.8 | 78.9 | +3.8 (+2.47%) | 14,000 |
| 20 May 1996 | INR | 164.8 | 164.8 | 154 | 154 | 77 | -15 (-8.88%) | 10,000 |
| 17 May 1996 | INR | 169.4 | 169.4 | 167 | 169 | 84.5 | 0.0 (0.0%) | 12,000 |
| 16 May 1996 | INR | 168.6 | 170 | 168.6 | 169 | 84.5 | +1 (+0.60%) | 12,000 |
| 15 May 1996 | INR | 167.2 | 169.4 | 167 | 168 | 84 | +0.8 (+0.48%) | 12,000 |
| 14 May 1996 | INR | 168 | 170 | 167.2 | 167.2 | 83.6 | -0.8 (-0.48%) | 12,000 |
| 13 May 1996 | INR | 169.4 | 170 | 168 | 168 | 84 | -1.4 (-0.83%) | 8,000 |
| 10 May 1996 | INR | 171 | 179 | 166.4 | 169.4 | 84.7 | -1.6 (-0.94%) | 26,000 |
| 9 May 1996 | INR | 165 | 172 | 165 | 171 | 85.5 | -4 (-2.29%) | 14,000 |
| 8 May 1996 | INR | 162 | 175 | 162 | 175 | 87.5 | +1.6 (+0.92%) | 16,000 |
| 7 May 1996 | INR | 171 | 175 | 171 | 173.4 | 86.7 | +2.4 (+1.40%) | 30,000 |
| 6 May 1996 | INR | 171 | 171 | 168 | 171 | 85.5 | -1.4 (-0.81%) | 12,000 |
| 3 May 1996 | INR | 173.8 | 174 | 171 | 172.4 | 86.2 | -1.4 (-0.81%) | 20,000 |
| 2 May 1996 | INR | 175 | 175 | 171 | 173.8 | 86.9 | -0.2 (-0.11%) | 24,000 |
| 1 May 1996 | INR | 172 | 175 | 172 | 174 | 87 | +5 (+2.96%) | 18,000 |
| 30 Apr 1996 | INR | 171 | 171.6 | 169 | 169 | 84.5 | -2 (-1.17%) | 28,000 |
| 29 Apr 1996 | INR | 171 | 174 | 171 | 171 | 85.5 | 0.0 (0.0%) | 8,000 |
| 26 Apr 1996 | INR | 172 | 172 | 170 | 171 | 85.5 | -4 (-2.29%) | 18,000 |
| 25 Apr 1996 | INR | 178 | 178 | 172 | 175 | 87.5 | -3.6 (-2.02%) | 28,000 |
| 24 Apr 1996 | INR | 174 | 179 | 170 | 178.6 | 89.3 | +13 (+7.85%) | 30,000 |
| 23 Apr 1996 | INR | 173 | 173 | 165.2 | 165.6 | 82.8 | -9.4 (-5.37%) | 34,000 |
| 22 Apr 1996 | INR | 177.2 | 183 | 175 | 175 | 87.5 | -11.2 (-6.02%) | 44,000 |
| 19 Apr 1996 | INR | 186 | 192 | 186 | 186.2 | 93.1 | +1.2 (+0.65%) | 54,000 |
| 18 Apr 1996 | INR | 178 | 186 | 178 | 185 | 92.5 | +16.2 (+9.60%) | 50,000 |
| 17 Apr 1996 | INR | 163 | 170 | 163 | 168.8 | 84.4 | +6.8 (+4.20%) | 32,000 |
| 16 Apr 1996 | INR | 162 | 164 | 162 | 162 | 81 | 0.0 (0.0%) | 42,000 |
| 15 Apr 1996 | INR | 160 | 163 | 160 | 162 | 81 | +3 (+1.89%) | 14,000 |
| 12 Apr 1996 | INR | 162.4 | 163.6 | 159 | 159 | 79.5 | -3.4 (-2.09%) | 18,000 |
| 11 Apr 1996 | INR | 167 | 167 | 160.6 | 162.4 | 81.2 | +2.4 (+1.50%) | 14,000 |
