| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | INR | 160 | 160 | 160 | 160 | 80 | -2.6 (-1.60%) | 2,000 |
| 9 Apr 1996 | INR | 167 | 167 | 161.4 | 162.6 | 81.3 | -0.2 (-0.12%) | 40,000 |
| 8 Apr 1996 | INR | 160 | 163 | 160 | 162.8 | 81.4 | +0.2 (+0.12%) | 26,000 |
| 5 Apr 1996 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 81.3 | +0.2 (+0.12%) | 0 |
| 4 Apr 1996 | INR | 163 | 163 | 162.4 | 162.4 | 81.2 | -0.6 (-0.37%) | 10,000 |
| 3 Apr 1996 | INR | 160 | 165 | 160 | 163 | 81.5 | +4.4 (+2.77%) | 36,000 |
| 2 Apr 1996 | INR | 160 | 160 | 156 | 158.6 | 79.3 | +1 (+0.63%) | 32,000 |
| 1 Apr 1996 | INR | 155 | 158 | 155 | 157.6 | 78.8 | +2.6 (+1.68%) | 6,000 |
| 29 Mar 1996 | INR | 155 | 155 | 154.2 | 155 | 77.5 | 0.0 (0.0%) | 14,000 |
| 28 Mar 1996 | INR | 151 | 155 | 151 | 155 | 77.5 | +4 (+2.65%) | 20,000 |
| 27 Mar 1996 | INR | 155 | 155 | 150 | 151 | 75.5 | -5 (-3.21%) | 48,000 |
| 26 Mar 1996 | INR | 156 | 160 | 155 | 156 | 78 | -1.6 (-1.02%) | 14,000 |
| 25 Mar 1996 | INR | 156.4 | 157.6 | 156.2 | 157.6 | 78.8 | -2.4 (-1.50%) | 8,000 |
| 22 Mar 1996 | INR | 159.4 | 160 | 159.4 | 160 | 80 | +2.4 (+1.52%) | 6,000 |
| 21 Mar 1996 | INR | 157.6 | 158 | 157.6 | 157.6 | 78.8 | 0.0 (0.0%) | 14,000 |
| 20 Mar 1996 | INR | 157.6 | 157.6 | 157.6 | 157.6 | 78.8 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | INR | 159.2 | 160 | 154.4 | 157.6 | 78.8 | -1.6 (-1.01%) | 22,000 |
| 18 Mar 1996 | INR | 151 | 160 | 151 | 159.2 | 79.6 | -4.8 (-2.93%) | 18,000 |
| 15 Mar 1996 | INR | 161 | 164 | 160 | 164 | 82 | +3 (+1.86%) | 10,000 |
| 14 Mar 1996 | INR | 161 | 161 | 160 | 161 | 80.5 | -5.4 (-3.25%) | 14,000 |
| 13 Mar 1996 | INR | 165 | 166.4 | 165 | 166.4 | 83.2 | +2.8 (+1.71%) | 4,000 |
| 12 Mar 1996 | INR | 165 | 165 | 155 | 163.6 | 81.8 | -6.4 (-3.76%) | 20,000 |
| 11 Mar 1996 | INR | 170 | 171 | 166 | 170 | 85 | 0.0 (0.0%) | 30,000 |
| 8 Mar 1996 | INR | 168.6 | 170 | 168.6 | 170 | 85 | +3 (+1.80%) | 8,000 |
| 7 Mar 1996 | INR | 169 | 169 | 167 | 167 | 83.5 | -1 (-0.60%) | 16,000 |
| 6 Mar 1996 | INR | 168 | 168 | 167 | 168 | 84 | -3.2 (-1.87%) | 8,000 |
| 5 Mar 1996 | INR | 171.2 | 171.2 | 171.2 | 171.2 | 85.6 | +0.2 (+0.12%) | 0 |
| 4 Mar 1996 | INR | 170 | 173 | 169.2 | 171 | 85.5 | -2.8 (-1.61%) | 14,000 |
| 1 Mar 1996 | INR | 173 | 175 | 170 | 173.8 | 86.9 | -0.2 (-0.11%) | 22,000 |
| 29 Feb 1996 | INR | 174 | 175 | 174 | 174 | 87 | -4 (-2.25%) | 10,000 |
