| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | INR | 179 | 181 | 177 | 178 | 89 | -1 (-0.56%) | 12,000 |
| 27 Feb 1996 | INR | 183 | 183 | 166 | 179 | 89.5 | -6 (-3.24%) | 18,000 |
| 26 Feb 1996 | INR | 184.4 | 185 | 184.4 | 185 | 92.5 | +1.8 (+0.98%) | 4,000 |
| 23 Feb 1996 | INR | 183.2 | 186 | 183.2 | 183.2 | 91.6 | +1.2 (+0.66%) | 20,000 |
| 22 Feb 1996 | INR | 181 | 183 | 181 | 182 | 91 | -2.6 (-1.41%) | 6,000 |
| 21 Feb 1996 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 92.3 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | INR | 185 | 186.4 | 184 | 184.6 | 92.3 | -0.4 (-0.22%) | 34,000 |
| 19 Feb 1996 | INR | 183 | 185 | 182 | 185 | 92.5 | +2 (+1.09%) | 16,000 |
| 16 Feb 1996 | INR | 195 | 195 | 183 | 183 | 91.5 | -15 (-7.58%) | 16,000 |
| 15 Feb 1996 | INR | 196 | 199 | 192 | 198 | 99 | +2 (+1.02%) | 26,000 |
| 14 Feb 1996 | INR | 190.8 | 197 | 190 | 196 | 98 | +5.2 (+2.73%) | 22,000 |
| 13 Feb 1996 | INR | 187 | 200 | 181.4 | 190.8 | 95.4 | +2.6 (+1.38%) | 24,000 |
| 12 Feb 1996 | INR | 187.6 | 190 | 187 | 188.2 | 94.1 | +0.6 (+0.32%) | 40,000 |
| 9 Feb 1996 | INR | 185 | 189 | 179 | 187.6 | 93.8 | +10 (+5.63%) | 36,000 |
| 8 Feb 1996 | INR | 173 | 178 | 172 | 177.6 | 88.8 | +7.6 (+4.47%) | 14,000 |
| 7 Feb 1996 | INR | 170 | 173 | 169 | 170 | 85 | -11 (-6.08%) | 18,000 |
| 6 Feb 1996 | INR | 180 | 188.8 | 180 | 181 | 90.5 | +1 (+0.56%) | 18,000 |
| 5 Feb 1996 | INR | 177 | 187 | 177 | 180 | 90 | +9.8 (+5.76%) | 20,000 |
| 2 Feb 1996 | INR | 165.2 | 173 | 165.2 | 170.2 | 85.1 | +12.2 (+7.72%) | 16,000 |
| 1 Feb 1996 | INR | 158.8 | 158.8 | 158 | 158 | 79 | +4.8 (+3.13%) | 4,000 |
| 31 Jan 1996 | INR | 149 | 155 | 149 | 153.2 | 76.6 | +0.4 (+0.26%) | 6,000 |
| 30 Jan 1996 | INR | 147 | 153 | 147 | 152.8 | 76.4 | +2 (+1.33%) | 14,000 |
| 29 Jan 1996 | INR | 148 | 152 | 147.6 | 150.8 | 75.4 | -1.2 (-0.79%) | 32,000 |
| 26 Jan 1996 | INR | 152 | 152 | 152 | 152 | 76 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | INR | 151 | 155 | 151 | 152 | 76 | -2 (-1.30%) | 10,000 |
| 24 Jan 1996 | INR | 156.6 | 156.6 | 153.2 | 154 | 77 | -1.8 (-1.16%) | 38,000 |
| 23 Jan 1996 | INR | 155 | 162 | 154 | 155.8 | 77.9 | -4.2 (-2.63%) | 56,000 |
| 22 Jan 1996 | INR | 160 | 160 | 155 | 160 | 80 | -2 (-1.23%) | 28,000 |
| 19 Jan 1996 | INR | 160 | 165 | 160 | 162 | 81 | -8 (-4.71%) | 18,000 |
| 18 Jan 1996 | INR | 162 | 170 | 162 | 170 | 85 | -2 (-1.16%) | 18,000 |
