| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | INR | 172 | 172 | 172 | 172 | 86 | +2 (+1.18%) | 2,000 |
| 16 Jan 1996 | INR | 172 | 172 | 170 | 170 | 85 | -4 (-2.30%) | 10,000 |
| 15 Jan 1996 | INR | 174.8 | 175 | 174 | 174 | 87 | +5.4 (+3.20%) | 10,000 |
| 12 Jan 1996 | INR | 167 | 169.8 | 167 | 168.6 | 84.3 | -2.4 (-1.40%) | 10,000 |
| 11 Jan 1996 | INR | 162 | 173 | 162 | 171 | 85.5 | +5.6 (+3.39%) | 16,000 |
| 10 Jan 1996 | INR | 167.2 | 169 | 165 | 165.4 | 82.7 | -1.8 (-1.08%) | 12,000 |
| 9 Jan 1996 | INR | 170 | 170 | 166.2 | 167.2 | 83.6 | -2.8 (-1.65%) | 28,000 |
| 8 Jan 1996 | INR | 175 | 175 | 170 | 170 | 85 | -10 (-5.56%) | 12,000 |
| 5 Jan 1996 | INR | 180 | 180 | 180 | 180 | 90 | -3 (-1.64%) | 6,000 |
| 4 Jan 1996 | INR | 183 | 183 | 180 | 183 | 91.5 | -0.6 (-0.33%) | 12,000 |
| 3 Jan 1996 | INR | 185 | 185 | 183 | 183.6 | 91.8 | +1.6 (+0.88%) | 12,000 |
| 2 Jan 1996 | INR | 185 | 185 | 182 | 182 | 91 | -4 (-2.15%) | 4,000 |
| 1 Jan 1996 | INR | 189 | 189 | 186 | 186 | 93 | -4 (-2.11%) | 6,000 |
| 29 Dec 1995 | INR | 190 | 190.6 | 190 | 190 | 95 | +2 (+1.06%) | 4,000 |
| 27 Dec 1995 | INR | 188 | 188 | 187.8 | 188 | 94 | -1.4 (-0.74%) | 4,000 |
| 26 Dec 1995 | INR | 185 | 190 | 183.2 | 189.4 | 94.7 | +4.4 (+2.38%) | 16,000 |
| 22 Dec 1995 | INR | 186 | 186 | 185 | 185 | 92.5 | 0.0 (0.0%) | 6,000 |
| 21 Dec 1995 | INR | 188 | 188 | 185 | 185 | 92.5 | +0.6 (+0.33%) | 4,000 |
| 20 Dec 1995 | INR | 186.4 | 187.6 | 182 | 184.4 | 92.2 | -2 (-1.07%) | 10,000 |
| 19 Dec 1995 | INR | 187 | 188 | 185.6 | 186.4 | 93.2 | -4 (-2.10%) | 18,000 |
| 18 Dec 1995 | INR | 192 | 192.2 | 190 | 190.4 | 95.2 | -1.6 (-0.83%) | 16,000 |
| 15 Dec 1995 | INR | 192 | 195 | 190.2 | 192 | 96 | -4 (-2.04%) | 10,000 |
| 14 Dec 1995 | INR | 196 | 198.8 | 195 | 196 | 98 | -1.6 (-0.81%) | 24,000 |
| 13 Dec 1995 | INR | 192 | 197.8 | 192 | 197.6 | 98.8 | +7 (+3.67%) | 8,000 |
| 12 Dec 1995 | INR | 195 | 195 | 190.2 | 190.6 | 95.3 | -5.4 (-2.76%) | 20,000 |
| 11 Dec 1995 | INR | 200 | 200 | 196 | 196 | 98 | -5.4 (-2.68%) | 14,000 |
| 8 Dec 1995 | INR | 208 | 208 | 200 | 201.4 | 100.7 | +1.4 (+0.70%) | 20,000 |
| 7 Dec 1995 | INR | 194.4 | 201 | 191 | 200 | 100 | +5.6 (+2.88%) | 40,000 |
| 6 Dec 1995 | INR | 197.2 | 200 | 191 | 194.4 | 97.2 | -2.8 (-1.42%) | 34,000 |
| 5 Dec 1995 | INR | 202.4 | 202.4 | 195 | 197.2 | 98.6 | -7.8 (-3.80%) | 24,000 |
