| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | INR | 205.6 | 206.4 | 205 | 205 | 102.5 | -1 (-0.49%) | 10,000 |
| 1 Dec 1995 | INR | 202 | 206 | 202 | 206 | 103 | +4 (+1.98%) | 16,000 |
| 30 Nov 1995 | INR | 199 | 202 | 199 | 202 | 101 | +4.8 (+2.43%) | 8,000 |
| 29 Nov 1995 | INR | 200 | 200 | 197 | 197.2 | 98.6 | -8.8 (-4.27%) | 16,000 |
| 28 Nov 1995 | INR | 198 | 207.6 | 198 | 206 | 103 | -0.4 (-0.19%) | 28,000 |
| 27 Nov 1995 | INR | 206.4 | 211 | 206.4 | 206.4 | 103.2 | +5.2 (+2.58%) | 14,000 |
| 24 Nov 1995 | INR | 192.2 | 201.2 | 192.2 | 201.2 | 100.6 | +18.2 (+9.95%) | 26,000 |
| 23 Nov 1995 | INR | 183 | 183 | 180 | 183 | 91.5 | -2 (-1.08%) | 20,000 |
| 22 Nov 1995 | INR | 187 | 187 | 180 | 185 | 92.5 | -5 (-2.63%) | 34,000 |
| 21 Nov 1995 | INR | 204 | 204 | 190 | 190 | 95 | -17 (-8.21%) | 34,000 |
| 20 Nov 1995 | INR | 219 | 219 | 207 | 207 | 103.5 | -24 (-10.39%) | 28,000 |
| 17 Nov 1995 | INR | 236.2 | 241 | 227 | 231 | 115.5 | -19 (-7.60%) | 24,000 |
| 16 Nov 1995 | INR | 262 | 262 | 250 | 250 | 125 | -12.4 (-4.73%) | 16,000 |
| 15 Nov 1995 | INR | 260 | 263 | 258 | 262.4 | 131.2 | +2.4 (+0.92%) | 62,000 |
| 14 Nov 1995 | INR | 262 | 262 | 258 | 260 | 130 | -3 (-1.14%) | 60,000 |
| 13 Nov 1995 | INR | 259 | 263 | 257 | 263 | 131.5 | +4 (+1.54%) | 54,000 |
| 10 Nov 1995 | INR | 260 | 262 | 255 | 259 | 129.5 | -4.6 (-1.75%) | 38,000 |
| 9 Nov 1995 | INR | 265 | 265 | 262 | 263.6 | 131.8 | -1.4 (-0.53%) | 34,000 |
| 8 Nov 1995 | INR | 265 | 265 | 265 | 265 | 132.5 | +1.4 (+0.53%) | 30,000 |
| 7 Nov 1995 | INR | 265 | 265 | 262 | 263.6 | 131.8 | -5.4 (-2.01%) | 14,000 |
| 6 Nov 1995 | INR | 266 | 269 | 260 | 269 | 134.5 | +3 (+1.13%) | 36,000 |
| 3 Nov 1995 | INR | 267 | 267 | 265.2 | 266 | 133 | -2 (-0.75%) | 14,000 |
| 2 Nov 1995 | INR | 267 | 268 | 264 | 268 | 134 | +1 (+0.37%) | 18,000 |
| 1 Nov 1995 | INR | 262 | 267 | 262 | 267 | 133.5 | +7 (+2.69%) | 40,000 |
| 31 Oct 1995 | INR | 260.6 | 262 | 258 | 260 | 130 | -0.6 (-0.23%) | 38,000 |
| 30 Oct 1995 | INR | 261.2 | 261.2 | 260.2 | 260.6 | 130.3 | -4.2 (-1.59%) | 22,000 |
| 27 Oct 1995 | INR | 255 | 267 | 254 | 264.8 | 132.4 | +9.8 (+3.84%) | 30,000 |
| 26 Oct 1995 | INR | 255 | 255 | 255 | 255 | 127.5 | -8.6 (-3.26%) | 6,000 |
| 23 Oct 1995 | INR | 272 | 272 | 252 | 263.6 | 131.8 | -6.6 (-2.44%) | 16,000 |
| 20 Oct 1995 | INR | 270.2 | 270.2 | 270 | 270.2 | 135.1 | -0.8 (-0.30%) | 8,000 |
