| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | INR | 270 | 271 | 270 | 271 | 135.5 | +1.8 (+0.67%) | 10,000 |
| 18 Oct 1995 | INR | 270 | 271 | 269.2 | 269.2 | 134.6 | -0.8 (-0.30%) | 18,000 |
| 17 Oct 1995 | INR | 270 | 270 | 269 | 270 | 135 | -5 (-1.82%) | 18,000 |
| 16 Oct 1995 | INR | 276.4 | 276.4 | 275 | 275 | 137.5 | -3.6 (-1.29%) | 10,000 |
| 13 Oct 1995 | INR | 277.2 | 279 | 276 | 278.6 | 139.3 | +1.4 (+0.51%) | 58,000 |
| 12 Oct 1995 | INR | 277.4 | 279.8 | 275 | 277.2 | 138.6 | -0.2 (-0.07%) | 28,000 |
| 11 Oct 1995 | INR | 278 | 278 | 275 | 277.4 | 138.7 | -2 (-0.72%) | 16,000 |
| 10 Oct 1995 | INR | 278 | 281 | 277 | 279.4 | 139.7 | +1.4 (+0.50%) | 22,000 |
| 9 Oct 1995 | INR | 277 | 278 | 275.2 | 278 | 139 | +3 (+1.09%) | 10,000 |
| 6 Oct 1995 | INR | 274 | 275 | 272 | 275 | 137.5 | +1 (+0.36%) | 22,000 |
| 5 Oct 1995 | INR | 272 | 274 | 272 | 274 | 137 | +6 (+2.24%) | 8,000 |
| 4 Oct 1995 | INR | 267 | 268 | 267 | 268 | 134 | +3.8 (+1.44%) | 4,000 |
| 29 Sep 1995 | INR | 262.4 | 265 | 262.4 | 264.2 | 132.1 | +0.6 (+0.23%) | 22,000 |
| 28 Sep 1995 | INR | 261 | 265 | 261 | 263.6 | 131.8 | +1 (+0.38%) | 26,000 |
| 27 Sep 1995 | INR | 263 | 263 | 262.6 | 262.6 | 131.3 | -0.8 (-0.30%) | 10,000 |
| 26 Sep 1995 | INR | 256.2 | 265 | 256.2 | 263.4 | 131.7 | +8.4 (+3.29%) | 24,000 |
| 25 Sep 1995 | INR | 255 | 255 | 251 | 255 | 127.5 | +7 (+2.82%) | 6,000 |
| 22 Sep 1995 | INR | 244 | 253.8 | 244 | 248 | 124 | +3 (+1.22%) | 24,000 |
| 21 Sep 1995 | INR | 245 | 245 | 245 | 245 | 122.5 | -5 (-2%) | 4,000 |
| 20 Sep 1995 | INR | 250 | 250 | 250 | 250 | 125 | 0.0 (0.0%) | 6,000 |
| 19 Sep 1995 | INR | 250 | 250 | 248.2 | 250 | 125 | -5 (-1.96%) | 10,000 |
| 18 Sep 1995 | INR | 250.2 | 255 | 250.2 | 255 | 127.5 | +6 (+2.41%) | 14,000 |
| 15 Sep 1995 | INR | 250 | 250 | 249 | 249 | 124.5 | -1 (-0.40%) | 4,000 |
| 14 Sep 1995 | INR | 255 | 255 | 250 | 250 | 125 | -2.4 (-0.95%) | 6,000 |
| 13 Sep 1995 | INR | 252.4 | 252.4 | 252.4 | 252.4 | 126.2 | -2.6 (-1.02%) | 2,000 |
| 12 Sep 1995 | INR | 260 | 260 | 255 | 255 | 127.5 | -4.4 (-1.70%) | 16,000 |
| 11 Sep 1995 | INR | 250 | 260 | 250 | 259.4 | 129.7 | +5.4 (+2.13%) | 22,000 |
| 8 Sep 1995 | INR | 253 | 254 | 253 | 254 | 127 | +1 (+0.40%) | 8,000 |
| 7 Sep 1995 | INR | 240 | 253 | 240 | 253 | 126.5 | +8 (+3.27%) | 12,000 |
| 6 Sep 1995 | INR | 245 | 246 | 245 | 245 | 122.5 | 0.0 (0.0%) | 8,000 |
