| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1995 | INR | 245 | 246 | 245 | 245 | 122.5 | -5 (-2%) | 10,000 |
| 1 Sep 1995 | INR | 250 | 250 | 250 | 250 | 125 | 0.0 (0.0%) | 8,000 |
| 31 Aug 1995 | INR | 247 | 250 | 247 | 250 | 125 | +9 (+3.73%) | 10,000 |
| 30 Aug 1995 | INR | 241 | 241 | 241 | 241 | 120.5 | +1 (+0.42%) | 2,000 |
| 28 Aug 1995 | INR | 247 | 252 | 240 | 240 | 120 | -13 (-5.14%) | 66,000 |
| 25 Aug 1995 | INR | 265 | 265 | 252.2 | 253 | 126.5 | -21 (-7.66%) | 24,000 |
| 24 Aug 1995 | INR | 273.2 | 275 | 273.2 | 274 | 137 | -1 (-0.36%) | 8,000 |
| 23 Aug 1995 | INR | 274 | 275 | 273 | 275 | 137.5 | +1.2 (+0.44%) | 18,000 |
| 22 Aug 1995 | INR | 275.2 | 276.8 | 273.8 | 273.8 | 136.9 | -5.6 (-2.00%) | 18,000 |
| 21 Aug 1995 | INR | 280 | 280 | 277.6 | 279.4 | 139.7 | +1.8 (+0.65%) | 38,000 |
| 18 Aug 1995 | INR | 300 | 300 | 277.6 | 277.6 | 138.8 | +2.6 (+0.95%) | 108,000 |
| 17 Aug 1995 | INR | 274.8 | 276 | 274.8 | 275 | 137.5 | -0.2 (-0.07%) | 14,000 |
| 16 Aug 1995 | INR | 275 | 275.2 | 275 | 275.2 | 137.6 | +2.2 (+0.81%) | 8,000 |
| 14 Aug 1995 | INR | 275.2 | 275.2 | 273 | 273 | 136.5 | -8.6 (-3.05%) | 8,000 |
| 11 Aug 1995 | INR | 281.4 | 282 | 281.4 | 281.6 | 140.8 | -1 (-0.35%) | 26,000 |
| 9 Aug 1995 | INR | 282 | 283 | 282 | 282.6 | 141.3 | +0.4 (+0.14%) | 12,000 |
| 8 Aug 1995 | INR | 285 | 285 | 280.4 | 282.2 | 141.1 | -4.8 (-1.67%) | 24,000 |
| 7 Aug 1995 | INR | 285 | 287 | 285 | 287 | 143.5 | +3 (+1.06%) | 46,000 |
| 4 Aug 1995 | INR | 283 | 286 | 283 | 284 | 142 | -2 (-0.70%) | 36,000 |
| 3 Aug 1995 | INR | 292 | 292 | 286 | 286 | 143 | -7 (-2.39%) | 12,000 |
| 2 Aug 1995 | INR | 300 | 300 | 290.2 | 293 | 146.5 | +16.8 (+6.08%) | 60,000 |
| 1 Aug 1995 | INR | 270 | 276.2 | 270 | 276.2 | 138.1 | +1.2 (+0.44%) | 18,000 |
| 31 Jul 1995 | INR | 275 | 275 | 273.2 | 275 | 137.5 | -1.2 (-0.43%) | 12,000 |
| 28 Jul 1995 | INR | 282 | 282 | 275 | 276.2 | 138.1 | -6.8 (-2.40%) | 50,000 |
| 27 Jul 1995 | INR | 280 | 283 | 280 | 283 | 141.5 | +3.8 (+1.36%) | 14,000 |
| 25 Jul 1995 | INR | 265 | 280 | 265 | 279.2 | 139.6 | -0.8 (-0.29%) | 14,000 |
| 24 Jul 1995 | INR | 275 | 280 | 275 | 280 | 140 | 0.0 (0.0%) | 12,000 |
| 21 Jul 1995 | INR | 280 | 280 | 280 | 280 | 140 | 0.0 (0.0%) | 6,000 |
| 20 Jul 1995 | INR | 278 | 280 | 278 | 280 | 140 | -5.2 (-1.82%) | 4,000 |
| 18 Jul 1995 | INR | 293 | 293 | 285 | 285.2 | 142.6 | +1.2 (+0.42%) | 32,000 |
