| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1995 | INR | 280 | 284.4 | 278 | 284 | 142 | +9.6 (+3.50%) | 26,000 |
| 14 Jul 1995 | INR | 255 | 275 | 255 | 274.4 | 137.2 | +21.4 (+8.46%) | 14,000 |
| 13 Jul 1995 | INR | 250 | 253 | 250 | 253 | 126.5 | +10 (+4.12%) | 8,000 |
| 12 Jul 1995 | INR | 242 | 243.6 | 242 | 243 | 121.5 | -2 (-0.82%) | 8,000 |
| 11 Jul 1995 | INR | 240 | 245 | 240 | 245 | 122.5 | +5 (+2.08%) | 16,000 |
| 10 Jul 1995 | INR | 238 | 240 | 238 | 240 | 120 | 0.0 (0.0%) | 10,000 |
| 7 Jul 1995 | INR | 236 | 240 | 236 | 240 | 120 | +7 (+3.00%) | 4,000 |
| 6 Jul 1995 | INR | 235 | 235 | 232 | 233 | 116.5 | +2 (+0.87%) | 8,000 |
| 5 Jul 1995 | INR | 231 | 231 | 231 | 231 | 115.5 | -5 (-2.12%) | 4,000 |
| 4 Jul 1995 | INR | 230 | 236 | 228 | 236 | 118 | +0.8 (+0.34%) | 12,000 |
| 3 Jul 1995 | INR | 235 | 240 | 235 | 235.2 | 117.6 | -4.8 (-2%) | 10,000 |
| 30 Jun 1995 | INR | 245 | 245 | 240 | 240 | 120 | -3 (-1.23%) | 12,000 |
| 29 Jun 1995 | INR | 242 | 243 | 242 | 243 | 121.5 | -1 (-0.41%) | 6,000 |
| 28 Jun 1995 | INR | 242 | 244.8 | 242 | 244 | 122 | -1.6 (-0.65%) | 14,000 |
| 27 Jun 1995 | INR | 249 | 250 | 245 | 245.6 | 122.8 | -19.4 (-7.32%) | 8,000 |
| 23 Jun 1995 | INR | 268 | 268 | 265 | 265 | 132.5 | -3 (-1.12%) | 8,000 |
| 22 Jun 1995 | INR | 268 | 268 | 268 | 268 | 134 | -10 (-3.60%) | 4,000 |
| 21 Jun 1995 | INR | 278 | 278 | 278 | 278 | 139 | +8 (+2.96%) | 2,000 |
| 20 Jun 1995 | INR | 274 | 277 | 270 | 270 | 135 | -2.4 (-0.88%) | 26,000 |
| 19 Jun 1995 | INR | 272.4 | 272.4 | 272.4 | 272.4 | 136.2 | +2.4 (+0.89%) | 12,000 |
| 16 Jun 1995 | INR | 273 | 273 | 270 | 270 | 135 | -9 (-3.23%) | 12,000 |
| 15 Jun 1995 | INR | 279 | 279 | 279 | 279 | 139.5 | -2.8 (-0.99%) | 2,000 |
| 13 Jun 1995 | INR | 280.8 | 282 | 280.8 | 281.8 | 140.9 | -4.2 (-1.47%) | 8,000 |
| 12 Jun 1995 | INR | 288 | 288 | 286 | 286 | 143 | -1 (-0.35%) | 10,000 |
| 9 Jun 1995 | INR | 284 | 294.8 | 284 | 287 | 143.5 | -3 (-1.03%) | 8,000 |
| 8 Jun 1995 | INR | 290 | 290 | 290 | 290 | 145 | -5 (-1.69%) | 6,000 |
| 7 Jun 1995 | INR | 295 | 295 | 289 | 295 | 147.5 | +10 (+3.51%) | 10,000 |
| 6 Jun 1995 | INR | 285 | 290 | 285 | 285 | 142.5 | 0.0 (0.0%) | 18,000 |
| 5 Jun 1995 | INR | 299.4 | 299.4 | 285 | 285 | 142.5 | 0.0 (0.0%) | 8,000 |
| 2 Jun 1995 | INR | 285 | 285 | 283.2 | 285 | 142.5 | 0.0 (0.0%) | 6,000 |
