| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1995 | INR | 277.2 | 285 | 277.2 | 285 | 142.5 | +8 (+2.89%) | 10,000 |
| 31 May 1995 | INR | 280 | 280 | 275.2 | 277 | 138.5 | +1 (+0.36%) | 14,000 |
| 30 May 1995 | INR | 279 | 279 | 276 | 276 | 138 | -1 (-0.36%) | 8,000 |
| 29 May 1995 | INR | 275 | 277 | 275 | 277 | 138.5 | -0.8 (-0.29%) | 4,000 |
| 26 May 1995 | INR | 278 | 279 | 277 | 277.8 | 138.9 | -2.4 (-0.86%) | 22,000 |
| 24 May 1995 | INR | 280.2 | 285 | 280 | 280.2 | 140.1 | +0.2 (+0.07%) | 14,000 |
| 23 May 1995 | INR | 280 | 280 | 280 | 280 | 140 | -5 (-1.75%) | 12,000 |
| 22 May 1995 | INR | 292 | 292 | 285 | 285 | 142.5 | -5 (-1.72%) | 14,000 |
| 19 May 1995 | INR | 300 | 300 | 290 | 290 | 145 | -6.4 (-2.16%) | 22,000 |
| 18 May 1995 | INR | 293.6 | 296.4 | 293.6 | 296.4 | 148.2 | +11.4 (+4%) | 10,000 |
| 17 May 1995 | INR | 286.4 | 286.4 | 285 | 285 | 142.5 | +4.8 (+1.71%) | 10,000 |
| 16 May 1995 | INR | 275 | 285 | 275 | 280.2 | 140.1 | +0.2 (+0.07%) | 12,000 |
| 12 May 1995 | INR | 280 | 280 | 280 | 280 | 140 | -13 (-4.44%) | 2,000 |
| 9 May 1995 | INR | 293 | 293 | 290 | 293 | 146.5 | +4 (+1.38%) | 8,000 |
| 8 May 1995 | INR | 290 | 290 | 289 | 289 | 144.5 | -6 (-2.03%) | 4,000 |
| 5 May 1995 | INR | 280 | 295 | 280 | 295 | 147.5 | +20 (+7.27%) | 12,000 |
| 4 May 1995 | INR | 265 | 275 | 265 | 275 | 137.5 | +10 (+3.77%) | 12,000 |
| 3 May 1995 | INR | 255 | 265 | 255 | 265 | 132.5 | +8 (+3.11%) | 10,000 |
| 2 May 1995 | INR | 280 | 280 | 257 | 257 | 128.5 | -23 (-8.21%) | 10,000 |
| 28 Apr 1995 | INR | 280 | 280 | 275 | 280 | 140 | -5 (-1.75%) | 10,000 |
| 27 Apr 1995 | INR | 290 | 290 | 281 | 285 | 142.5 | -1.2 (-0.42%) | 12,000 |
| 26 Apr 1995 | INR | 280 | 295 | 280 | 286.2 | 143.1 | -13.8 (-4.60%) | 20,000 |
| 25 Apr 1995 | INR | 313 | 315 | 300 | 300 | 150 | -8.6 (-2.79%) | 16,000 |
| 24 Apr 1995 | INR | 310 | 315 | 308 | 308.6 | 154.3 | -3.4 (-1.09%) | 14,000 |
| 21 Apr 1995 | INR | 314.4 | 315 | 312 | 312 | 156 | -8 (-2.50%) | 12,000 |
| 20 Apr 1995 | INR | 320 | 330 | 320 | 320 | 160 | -1 (-0.31%) | 14,000 |
| 19 Apr 1995 | INR | 323 | 323 | 321 | 321 | 160.5 | -1 (-0.31%) | 6,000 |
| 18 Apr 1995 | INR | 329.8 | 330 | 322 | 322 | 161 | +1 (+0.31%) | 42,000 |
| 17 Apr 1995 | INR | 325 | 325 | 321 | 321 | 160.5 | -9 (-2.73%) | 8,000 |
| 12 Apr 1995 | INR | 330 | 330 | 330 | 330 | 165 | +5 (+1.54%) | 16,000 |
