| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1995 | INR | 330 | 330 | 325 | 325 | 162.5 | -5 (-1.52%) | 20,000 |
| 10 Apr 1995 | INR | 337 | 337 | 330 | 330 | 165 | -5 (-1.49%) | 14,000 |
| 7 Apr 1995 | INR | 335.2 | 335.2 | 335 | 335 | 167.5 | -4 (-1.18%) | 10,000 |
| 6 Apr 1995 | INR | 339.6 | 340 | 335.4 | 339 | 169.5 | -0.8 (-0.24%) | 24,000 |
| 5 Apr 1995 | INR | 335 | 341.4 | 333 | 339.8 | 169.9 | +6.8 (+2.04%) | 28,000 |
| 4 Apr 1995 | INR | 333 | 335 | 333 | 333 | 166.5 | -0.2 (-0.06%) | 24,000 |
| 3 Apr 1995 | INR | 330 | 333.2 | 330 | 333.2 | 166.6 | -1.8 (-0.54%) | 4,000 |
| 31 Mar 1995 | INR | 335 | 337.6 | 335 | 335 | 167.5 | +3 (+0.90%) | 10,000 |
| 30 Mar 1995 | INR | 335 | 335 | 330 | 332 | 166 | -5.4 (-1.60%) | 6,000 |
| 29 Mar 1995 | INR | 339.8 | 339.8 | 335 | 337.4 | 168.7 | +3.4 (+1.02%) | 4,000 |
| 28 Mar 1995 | INR | 330 | 334 | 330 | 334 | 167 | +2 (+0.60%) | 4,000 |
| 27 Mar 1995 | INR | 332 | 332 | 332 | 332 | 166 | -2 (-0.60%) | 2,000 |
| 22 Mar 1995 | INR | 330 | 334 | 330 | 334 | 167 | +14 (+4.38%) | 6,000 |
| 21 Mar 1995 | INR | 330 | 330 | 320 | 320 | 160 | -10 (-3.03%) | 8,000 |
| 20 Mar 1995 | INR | 330 | 330 | 330 | 330 | 165 | -10 (-2.94%) | 4,000 |
| 16 Mar 1995 | INR | 345 | 345 | 340 | 340 | 170 | -30 (-8.11%) | 4,000 |
| 15 Mar 1995 | INR | 368 | 370 | 368 | 370 | 185 | +31 (+9.14%) | 8,000 |
| 14 Mar 1995 | INR | 338 | 339 | 336 | 339 | 169.5 | +4 (+1.19%) | 8,000 |
| 13 Mar 1995 | INR | 335 | 335 | 335 | 335 | 167.5 | -14.6 (-4.18%) | 2,000 |
| 10 Mar 1995 | INR | 348 | 349.6 | 345 | 349.6 | 174.8 | -2.8 (-0.79%) | 12,000 |
| 9 Mar 1995 | INR | 355 | 355 | 352.4 | 352.4 | 176.2 | +7.4 (+2.14%) | 6,000 |
| 8 Mar 1995 | INR | 350 | 350 | 345 | 345 | 172.5 | -5 (-1.43%) | 12,000 |
| 7 Mar 1995 | INR | 360 | 360 | 350 | 350 | 175 | -8 (-2.23%) | 8,000 |
| 6 Mar 1995 | INR | 365 | 365 | 358 | 358 | 179 | -2 (-0.56%) | 6,000 |
| 3 Mar 1995 | INR | 360 | 360 | 360 | 360 | 180 | +13 (+3.75%) | 2,000 |
| 1 Mar 1995 | INR | 347 | 347 | 347 | 347 | 173.5 | +16 (+4.83%) | 2,000 |
| 28 Feb 1995 | INR | 346 | 347 | 325 | 331 | 165.5 | -23 (-6.50%) | 12,000 |
| 24 Feb 1995 | INR | 350 | 360 | 350 | 354 | 177 | +22.8 (+6.88%) | 20,000 |
| 23 Feb 1995 | INR | 350 | 350 | 331.2 | 331.2 | 165.6 | +11.2 (+3.50%) | 6,000 |
| 22 Feb 1995 | INR | 330 | 330 | 320 | 320 | 160 | -22 (-6.43%) | 4,000 |
