| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | INR | 350 | 350 | 342 | 342 | 171 | -9 (-2.56%) | 6,000 |
| 20 Feb 1995 | INR | 351 | 351 | 350 | 351 | 175.5 | -6.6 (-1.85%) | 6,000 |
| 17 Feb 1995 | INR | 358 | 360 | 357.6 | 357.6 | 178.8 | +1.6 (+0.45%) | 34,000 |
| 16 Feb 1995 | INR | 375 | 375 | 356 | 356 | 178 | -19 (-5.07%) | 24,000 |
| 15 Feb 1995 | INR | 375 | 375 | 373 | 375 | 187.5 | 0.0 (0.0%) | 12,000 |
| 14 Feb 1995 | INR | 375 | 375 | 370 | 375 | 187.5 | +10 (+2.74%) | 8,000 |
| 13 Feb 1995 | INR | 377.6 | 378 | 365 | 365 | 182.5 | -10.2 (-2.72%) | 74,000 |
| 10 Feb 1995 | INR | 375 | 377.6 | 375 | 375.2 | 187.6 | +0.2 (+0.05%) | 18,000 |
| 9 Feb 1995 | INR | 375 | 375 | 375 | 375 | 187.5 | -5 (-1.32%) | 8,000 |
| 8 Feb 1995 | INR | 375.4 | 380 | 375.4 | 380 | 190 | +5 (+1.33%) | 14,000 |
| 7 Feb 1995 | INR | 376 | 377 | 374 | 375 | 187.5 | 0.0 (0.0%) | 28,000 |
| 6 Feb 1995 | INR | 375 | 375 | 372.4 | 375 | 187.5 | 0.0 (0.0%) | 10,000 |
| 3 Feb 1995 | INR | 375 | 378 | 375 | 375 | 187.5 | -5 (-1.32%) | 16,000 |
| 2 Feb 1995 | INR | 375 | 380 | 375 | 380 | 190 | +5 (+1.33%) | 8,000 |
| 1 Feb 1995 | INR | 375 | 375 | 375 | 375 | 187.5 | 0.0 (0.0%) | 2,000 |
| 31 Jan 1995 | INR | 365 | 375 | 365 | 375 | 187.5 | +3 (+0.81%) | 32,000 |
| 30 Jan 1995 | INR | 370 | 372 | 370 | 372 | 186 | -3 (-0.80%) | 6,000 |
| 27 Jan 1995 | INR | 365 | 375 | 365 | 375 | 187.5 | +5 (+1.35%) | 6,000 |
| 25 Jan 1995 | INR | 360 | 370 | 360 | 370 | 185 | +5 (+1.37%) | 12,000 |
| 24 Jan 1995 | INR | 365 | 365 | 365 | 365 | 182.5 | -6 (-1.62%) | 24,000 |
| 23 Jan 1995 | INR | 371 | 371 | 371 | 371 | 185.5 | -4 (-1.07%) | 2,000 |
| 20 Jan 1995 | INR | 375 | 375 | 375 | 375 | 187.5 | 0.0 (0.0%) | 2,000 |
| 19 Jan 1995 | INR | 383 | 383 | 375 | 375 | 187.5 | 0.0 (0.0%) | 4,000 |
| 18 Jan 1995 | INR | 375 | 375 | 375 | 375 | 187.5 | -5 (-1.32%) | 2,000 |
| 17 Jan 1995 | INR | 380 | 380 | 380 | 380 | 190 | +5 (+1.33%) | 4,000 |
| 16 Jan 1995 | INR | 375 | 375 | 370 | 375 | 187.5 | 0.0 (0.0%) | 16,000 |
| 12 Jan 1995 | INR | 370 | 375 | 370 | 375 | 187.5 | -4 (-1.06%) | 12,000 |
| 11 Jan 1995 | INR | 365 | 380 | 365 | 379 | 189.5 | +3 (+0.80%) | 24,000 |
| 10 Jan 1995 | INR | 380 | 380 | 372.4 | 376 | 188 | -5.2 (-1.36%) | 34,000 |
| 9 Jan 1995 | INR | 383 | 383 | 372.4 | 381.2 | 190.6 | -6.4 (-1.65%) | 20,000 |
