IPCA Laboratories Limited Recent Share Price (NSE:IPCALAB)

1 Followers NSE:IPCALAB - IPCA Laboratories Limited IPCA Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 1995	INR	390	390	387.6	387.6	193.8	-2.4 (-0.62%)	6,000
5 Jan 1995	INR	385	390	385	390	195	+3 (+0.78%)	18,000
4 Jan 1995	INR	390	390	387	387	193.5	+4.6 (+1.20%)	12,000
3 Jan 1995	INR	390	395	382.4	382.4	191.2	-12.6 (-3.19%)	34,000
2 Jan 1995	INR	390	395	390	395	197.5	+5 (+1.28%)	4,000
29 Dec 1994	INR	390	390	390	390	195	-10 (-2.50%)	2,000
23 Dec 1994	INR	398	400	398	400	200	+15 (+3.90%)	6,000
22 Dec 1994	INR	375	385	375	385	192.5	+6.4 (+1.69%)	6,000
21 Dec 1994	INR	375	380	375	378.6	189.3	-1.4 (-0.37%)	12,000
20 Dec 1994	INR	380	380	380	380	190	+5 (+1.33%)	2,000
19 Dec 1994	INR	380	380	370	375	187.5	-10 (-2.60%)	8,000
16 Dec 1994	INR	385	385	385	385	192.5	+10 (+2.67%)	2,000
15 Dec 1994	INR	375	375	375	375	187.5	0.0 (0.0%)	6,000
14 Dec 1994	INR	372.4	375	370	375	187.5	-1 (-0.27%)	20,000
13 Dec 1994	INR	376	376	376	376	188	+1 (+0.27%)	12,000
12 Dec 1994	INR	375	375	375	375	187.5	0.0 (0.0%)	2,000
9 Dec 1994	INR	385	385	375	375	187.5	-5 (-1.32%)	6,000
8 Dec 1994	INR	380	380	380	380	190	-5 (-1.30%)	2,000
7 Dec 1994	INR	385	385	385	385	192.5	-5 (-1.28%)	6,000
6 Dec 1994	INR	397.6	400	390	390	195	-8.2 (-2.06%)	10,000
5 Dec 1994	INR	395	400	395	398.2	199.1	-1.8 (-0.45%)	16,000
2 Dec 1994	INR	400	400	400	400	200	+2.4 (+0.60%)	2,000
1 Dec 1994	INR	397.6	397.6	397.6	397.6	198.8	-4.4 (-1.09%)	14,000
29 Nov 1994	INR	402	402	402	402	201	-8 (-1.95%)	2,000
25 Nov 1994	INR	410	410	410	410	205	+5 (+1.23%)	2,000
24 Nov 1994	INR	410	410	404	405	202.5	-5 (-1.22%)	10,000
23 Nov 1994	INR	410	410	410	410	205	-5 (-1.20%)	2,000
22 Nov 1994	INR	415	415	415	415	207.5	+5 (+1.22%)	4,000
21 Nov 1994	INR	400	410	400	410	205	+25 (+6.49%)	4,000
15 Nov 1994	INR	390	390	385	385	192.5	-8 (-2.04%)	4,000