Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,156 | 1,156 | 1,128.45 | 1,135.35 | 1,135.35 | -9 (-0.79%) | 236,290 |
11 Jan 2024 | INR | 1,125 | 1,148.8 | 1,119.1 | 1,144.35 | 1,144.35 | +28.1 (+2.52%) | 683,800 |
10 Jan 2024 | INR | 1,103.05 | 1,123 | 1,098.05 | 1,116.25 | 1,116.25 | +13.2 (+1.20%) | 265,180 |
9 Jan 2024 | INR | 1,092.8 | 1,107.2 | 1,082.4 | 1,103.05 | 1,103.05 | +14.95 (+1.37%) | 116,080 |
8 Jan 2024 | INR | 1,120 | 1,126.2 | 1,080.15 | 1,088.1 | 1,088.1 | -25.3 (-2.27%) | 192,370 |
5 Jan 2024 | INR | 1,108 | 1,119 | 1,092.15 | 1,113.4 | 1,113.4 | +3.55 (+0.32%) | 190,890 |
4 Jan 2024 | INR | 1,110.2 | 1,120 | 1,105.15 | 1,109.85 | 1,109.85 | -0.4 (-0.04%) | 106,230 |
3 Jan 2024 | INR | 1,114.9 | 1,122.8 | 1,107.1 | 1,110.25 | 1,110.25 | -3.1 (-0.28%) | 164,350 |
2 Jan 2024 | INR | 1,119.35 | 1,142.9 | 1,110.05 | 1,113.35 | 1,113.35 | -6 (-0.54%) | 443,900 |
1 Jan 2024 | INR | 1,104.3 | 1,125.85 | 1,103.95 | 1,119.35 | 1,119.35 | +6.2 (+0.56%) | 254,640 |
29 Dec 2023 | INR | 1,096 | 1,116.1 | 1,090.05 | 1,113.15 | 1,113.15 | +13.4 (+1.22%) | 314,640 |
28 Dec 2023 | INR | 1,064 | 1,113.4 | 1,056.55 | 1,099.75 | 1,099.75 | +40.7 (+3.84%) | 1,540,000 |
27 Dec 2023 | INR | 1,060.1 | 1,066.95 | 1,053.75 | 1,059.05 | 1,059.05 | +0.45 (+0.04%) | 333,780 |
26 Dec 2023 | INR | 1,065 | 1,074.9 | 1,055.15 | 1,058.6 | 1,058.6 | -4.05 (-0.38%) | 221,120 |
22 Dec 2023 | INR | 1,069 | 1,085.95 | 1,058.45 | 1,062.65 | 1,062.65 | -1.7 (-0.16%) | 444,860 |
21 Dec 2023 | INR | 1,055 | 1,074 | 1,041 | 1,064.35 | 1,064.35 | +2.85 (+0.27%) | 374,400 |
20 Dec 2023 | INR | 1,110.5 | 1,121 | 1,055.25 | 1,061.5 | 1,061.5 | -46.15 (-4.17%) | 526,670 |
19 Dec 2023 | INR | 1,131 | 1,134 | 1,105 | 1,107.65 | 1,107.65 | -16.9 (-1.50%) | 179,960 |
18 Dec 2023 | INR | 1,119 | 1,131 | 1,105.35 | 1,124.55 | 1,124.55 | +10.2 (+0.92%) | 362,010 |
15 Dec 2023 | INR | 1,109.65 | 1,120.4 | 1,092.45 | 1,114.35 | 1,114.35 | +9.95 (+0.90%) | 352,260 |
14 Dec 2023 | INR | 1,111 | 1,111.2 | 1,096.45 | 1,104.4 | 1,104.4 | +4.95 (+0.45%) | 467,650 |
13 Dec 2023 | INR | 1,083.1 | 1,120.5 | 1,083.1 | 1,099.45 | 1,099.45 | +7.9 (+0.72%) | 231,050 |
12 Dec 2023 | INR | 1,114.9 | 1,114.9 | 1,087.35 | 1,091.55 | 1,091.55 | -17.3 (-1.56%) | 131,340 |
11 Dec 2023 | INR | 1,119.9 | 1,125.7 | 1,104.8 | 1,108.85 | 1,108.85 | -10.45 (-0.93%) | 120,660 |
8 Dec 2023 | INR | 1,136 | 1,138.7 | 1,108.2 | 1,119.3 | 1,119.3 | -13.05 (-1.15%) | 242,630 |
7 Dec 2023 | INR | 1,126.5 | 1,135.15 | 1,109.95 | 1,132.35 | 1,132.35 | +5.85 (+0.52%) | 360,820 |
6 Dec 2023 | INR | 1,147 | 1,156.75 | 1,120.35 | 1,126.5 | 1,126.5 | -18.1 (-1.58%) | 201,250 |
5 Dec 2023 | INR | 1,147.9 | 1,161.85 | 1,136.3 | 1,144.6 | 1,144.6 | +2.05 (+0.18%) | 205,230 |
4 Dec 2023 | INR | 1,155 | 1,159.7 | 1,134.1 | 1,142.55 | 1,142.55 | -7.15 (-0.62%) | 252,860 |
1 Dec 2023 | INR | 1,133 | 1,153 | 1,123.95 | 1,149.7 | 1,149.7 | +16.75 (+1.48%) | 304,450 |