| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 968.35 | 979.75 | 965.05 | 973.15 | 973.15 | +9.35 (+0.97%) | 415,480 |
| 16 Oct 2023 | INR | 960 | 970 | 954.4 | 963.8 | 963.8 | +4.65 (+0.48%) | 517,820 |
| 13 Oct 2023 | INR | 944.65 | 962.55 | 942 | 959.15 | 959.15 | +13.6 (+1.44%) | 416,690 |
| 12 Oct 2023 | INR | 941.75 | 956 | 939.15 | 945.55 | 945.55 | +3.8 (+0.40%) | 354,540 |
| 11 Oct 2023 | INR | 955.7 | 963 | 937.2 | 941.75 | 941.75 | -9.95 (-1.05%) | 328,290 |
| 10 Oct 2023 | INR | 940 | 958.15 | 932.1 | 951.7 | 951.7 | +15.6 (+1.67%) | 600,190 |
| 9 Oct 2023 | INR | 930.95 | 956.35 | 925.25 | 936.1 | 936.1 | +2.2 (+0.24%) | 659,240 |
| 6 Oct 2023 | INR | 931.55 | 938.45 | 927.05 | 933.9 | 933.9 | +6.95 (+0.75%) | 325,290 |
| 5 Oct 2023 | INR | 922 | 934.95 | 919.85 | 926.95 | 926.95 | +5.45 (+0.59%) | 225,040 |
| 4 Oct 2023 | INR | 935.45 | 936.8 | 917 | 921.5 | 921.5 | -13.95 (-1.49%) | 286,450 |
| 3 Oct 2023 | INR | 935.65 | 946.45 | 926.1 | 935.45 | 935.45 | -0.2 (-0.02%) | 438,050 |
| 29 Sep 2023 | INR | 928.85 | 948 | 920.5 | 935.65 | 935.65 | +11.75 (+1.27%) | 914,890 |
| 28 Sep 2023 | INR | 922.7 | 929.2 | 913.5 | 923.9 | 923.9 | +1.2 (+0.13%) | 745,250 |
| 27 Sep 2023 | INR | 909.9 | 931 | 897.5 | 922.7 | 922.7 | +17.6 (+1.94%) | 694,020 |
| 26 Sep 2023 | INR | 893 | 909 | 885.65 | 905.1 | 905.1 | +12.9 (+1.45%) | 365,410 |
| 25 Sep 2023 | INR | 895 | 901.15 | 887.8 | 892.2 | 892.2 | -2.05 (-0.23%) | 135,260 |
| 22 Sep 2023 | INR | 900.05 | 903.7 | 878 | 894.25 | 894.25 | -5.8 (-0.64%) | 474,060 |
| 21 Sep 2023 | INR | 913 | 919.15 | 896 | 900.05 | 900.05 | -13.2 (-1.45%) | 273,990 |
| 20 Sep 2023 | INR | 924.05 | 925.95 | 905 | 913.25 | 913.25 | -14.3 (-1.54%) | 538,630 |
| 18 Sep 2023 | INR | 938.4 | 955 | 924 | 927.55 | 927.55 | -3.2 (-0.34%) | 1,040,000 |
| 15 Sep 2023 | INR | 904 | 939 | 901.65 | 930.75 | 930.75 | +29.35 (+3.26%) | 1,950,000 |
| 14 Sep 2023 | INR | 895.25 | 903.2 | 890.15 | 901.4 | 901.4 | +13.15 (+1.48%) | 164,950 |
| 13 Sep 2023 | INR | 898.95 | 908.5 | 886.1 | 888.25 | 888.25 | -8.45 (-0.94%) | 320,130 |
| 12 Sep 2023 | INR | 900 | 913.55 | 886.05 | 896.7 | 896.7 | -3 (-0.33%) | 348,390 |
| 11 Sep 2023 | INR | 902 | 904.85 | 894.1 | 899.7 | 899.7 | -3.15 (-0.35%) | 109,610 |
| 8 Sep 2023 | INR | 897.5 | 906.4 | 889.3 | 902.85 | 902.85 | +5.35 (+0.60%) | 300,160 |
| 7 Sep 2023 | INR | 900 | 905 | 894.4 | 897.5 | 897.5 | +0.05 (+0.01%) | 199,960 |
| 6 Sep 2023 | INR | 893.4 | 909.4 | 890.05 | 897.45 | 897.45 | +4.85 (+0.54%) | 348,080 |
| 5 Sep 2023 | INR | 879.1 | 900.4 | 877.35 | 892.6 | 892.6 | +15.65 (+1.78%) | 357,540 |
| 4 Sep 2023 | INR | 869.9 | 884.15 | 856.8 | 876.95 | 876.95 | +10.15 (+1.17%) | 345,180 |
