| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 875 | 879 | 863.05 | 866.8 | 866.8 | -6.65 (-0.76%) | 288,410 |
| 31 Aug 2023 | INR | 893.05 | 893.05 | 869.8 | 873.45 | 873.45 | -17.1 (-1.92%) | 561,540 |
| 30 Aug 2023 | INR | 889 | 905 | 888.7 | 890.55 | 890.55 | +2.15 (+0.24%) | 435,870 |
| 29 Aug 2023 | INR | 898.4 | 901.65 | 886 | 888.4 | 888.4 | -5.25 (-0.59%) | 721,700 |
| 28 Aug 2023 | INR | 894.25 | 897.85 | 881.55 | 893.65 | 893.65 | +9.7 (+1.10%) | 305,490 |
| 25 Aug 2023 | INR | 887 | 902 | 878.95 | 883.95 | 883.95 | +0.5 (+0.06%) | 941,440 |
| 24 Aug 2023 | INR | 889 | 918.75 | 878 | 883.45 | 883.45 | +6.4 (+0.73%) | 1,350,000 |
| 23 Aug 2023 | INR | 884.3 | 891.5 | 875.05 | 877.05 | 877.05 | -7.9 (-0.89%) | 167,940 |
| 22 Aug 2023 | INR | 891.7 | 896.75 | 883.35 | 884.95 | 884.95 | -2.05 (-0.23%) | 263,270 |
| 21 Aug 2023 | INR | 882.4 | 894.7 | 877 | 887 | 887 | +9.25 (+1.05%) | 463,250 |
| 18 Aug 2023 | INR | 892.05 | 893.45 | 875 | 877.75 | 877.75 | -10.75 (-1.21%) | 232,150 |
| 17 Aug 2023 | INR | 889 | 900.95 | 886.3 | 888.5 | 888.5 | -1.15 (-0.13%) | 197,980 |
| 16 Aug 2023 | INR | 888 | 894.45 | 873.6 | 889.65 | 889.65 | +5.2 (+0.59%) | 391,870 |
| 14 Aug 2023 | INR | 903.05 | 912.7 | 847.3 | 884.45 | 884.45 | -22.6 (-2.49%) | 2,050,000 |
| 11 Aug 2023 | INR | 906 | 918.95 | 900.1 | 907.05 | 907.05 | +6.2 (+0.69%) | 1,460,000 |
| 10 Aug 2023 | INR | 918.95 | 936.55 | 885.3 | 900.85 | 900.85 | -11.05 (-1.21%) | 1,730,000 |
| 9 Aug 2023 | INR | 910.35 | 943.05 | 903.3 | 911.9 | 911.9 | +1.5 (+0.16%) | 1,090,000 |
| 8 Aug 2023 | INR | 933.5 | 937.8 | 905.75 | 910.4 | 910.4 | -19.7 (-2.12%) | 805,530 |
| 7 Aug 2023 | INR | 908.8 | 943 | 902.95 | 930.1 | 930.1 | +21.8 (+2.40%) | 1,290,000 |
| 4 Aug 2023 | INR | 903 | 911.75 | 888.25 | 908.3 | 908.3 | +13.75 (+1.54%) | 584,190 |
| 3 Aug 2023 | INR | 888.2 | 921.9 | 887.6 | 894.55 | 894.55 | +6.35 (+0.71%) | 1,860,000 |
| 2 Aug 2023 | INR | 900 | 904.45 | 880.35 | 888.2 | 888.2 | -14.2 (-1.57%) | 1,050,000 |
| 1 Aug 2023 | INR | 873.5 | 906.25 | 873.5 | 902.4 | 902.4 | +28.9 (+3.31%) | 1,050,000 |
| 31 Jul 2023 | INR | 857.6 | 893.25 | 857.6 | 873.5 | 873.5 | +16.25 (+1.90%) | 1,130,000 |
| 28 Jul 2023 | INR | 833.35 | 865.8 | 825.75 | 857.25 | 857.25 | +30.5 (+3.69%) | 1,090,000 |
| 27 Jul 2023 | INR | 797 | 835 | 796.95 | 826.75 | 826.75 | +31.45 (+3.95%) | 1,100,000 |
| 26 Jul 2023 | INR | 800.9 | 803.3 | 792.6 | 795.3 | 795.3 | -3.6 (-0.45%) | 110,500 |
| 25 Jul 2023 | INR | 792.5 | 807.95 | 789.8 | 798.9 | 798.9 | +6.4 (+0.81%) | 293,740 |
| 24 Jul 2023 | INR | 791.9 | 798.65 | 786.3 | 792.5 | 792.5 | -2.15 (-0.27%) | 147,930 |
| 21 Jul 2023 | INR | 783 | 797.85 | 780.1 | 794.65 | 794.65 | +9.4 (+1.20%) | 293,540 |
