| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 796 | 800 | 782.3 | 785.25 | 785.25 | -9.65 (-1.21%) | 315,250 |
| 19 Jul 2023 | INR | 798.25 | 806.25 | 786.3 | 794.9 | 794.9 | +1.5 (+0.19%) | 479,490 |
| 18 Jul 2023 | INR | 786.75 | 795.45 | 780.45 | 793.4 | 793.4 | +6.7 (+0.85%) | 418,880 |
| 17 Jul 2023 | INR | 778.8 | 787.9 | 775.05 | 786.7 | 786.7 | +11.75 (+1.52%) | 513,770 |
| 14 Jul 2023 | INR | 768 | 778.4 | 767 | 774.95 | 774.95 | +5.7 (+0.74%) | 338,660 |
| 13 Jul 2023 | INR | 764.95 | 772 | 760.25 | 769.25 | 769.25 | +4.35 (+0.57%) | 417,920 |
| 12 Jul 2023 | INR | 765.3 | 772 | 758.4 | 764.9 | 764.9 | -0.35 (-0.05%) | 167,630 |
| 11 Jul 2023 | INR | 754.15 | 770.3 | 752.6 | 765.25 | 765.25 | +10.2 (+1.35%) | 448,740 |
| 10 Jul 2023 | INR | 763.05 | 763.05 | 748.95 | 755.05 | 755.05 | -4.25 (-0.56%) | 154,970 |
| 7 Jul 2023 | INR | 759.95 | 765.9 | 754.85 | 759.3 | 759.3 | -0.75 (-0.10%) | 428,280 |
| 6 Jul 2023 | INR | 750 | 761.7 | 747.5 | 760.05 | 760.05 | +9.95 (+1.33%) | 434,970 |
| 5 Jul 2023 | INR | 747 | 753.9 | 743.05 | 750.1 | 750.1 | +4.05 (+0.54%) | 215,630 |
| 4 Jul 2023 | INR | 750 | 755.7 | 744 | 746.05 | 746.05 | -0.65 (-0.09%) | 270,280 |
| 3 Jul 2023 | INR | 741 | 748.65 | 737.5 | 746.7 | 746.7 | +3.85 (+0.52%) | 418,140 |
| 30 Jun 2023 | INR | 746 | 754.2 | 741 | 742.85 | 742.85 | +6.9 (+0.94%) | 244,220 |
| 29 Jun 2023 | INR | 735.95 | 735.95 | 735.95 | 735.95 | 735.95 | -10.05 (-1.35%) | 0 |
| 28 Jun 2023 | INR | 736.05 | 748 | 734.1 | 746 | 746 | +10.05 (+1.37%) | 669,070 |
| 27 Jun 2023 | INR | 736.05 | 741 | 729 | 735.95 | 735.95 | -4.55 (-0.61%) | 725,410 |
| 26 Jun 2023 | INR | 700.1 | 744.85 | 691.2 | 740.5 | 740.5 | +13.3 (+1.83%) | 2,890,000 |
| 23 Jun 2023 | INR | 727.25 | 733.75 | 723.05 | 727.2 | 727.2 | -3.35 (-0.46%) | 948,570 |
| 22 Jun 2023 | INR | 737.25 | 740.85 | 726.45 | 730.55 | 730.55 | -6.7 (-0.91%) | 438,990 |
| 21 Jun 2023 | INR | 731.2 | 742.85 | 729.25 | 737.25 | 737.25 | +6.05 (+0.83%) | 313,240 |
| 20 Jun 2023 | INR | 728.3 | 736 | 726.2 | 731.2 | 731.2 | +3.55 (+0.49%) | 191,480 |
| 19 Jun 2023 | INR | 735.55 | 741.65 | 725.2 | 727.65 | 727.65 | -7.7 (-1.05%) | 495,780 |
| 16 Jun 2023 | INR | 722 | 737.5 | 720.25 | 735.35 | 735.35 | +14.7 (+2.04%) | 535,840 |
| 15 Jun 2023 | INR | 715.1 | 727.5 | 710 | 720.65 | 720.65 | +3.8 (+0.53%) | 420,940 |
| 14 Jun 2023 | INR | 736 | 740.5 | 712.4 | 716.85 | 716.85 | -18 (-2.45%) | 1,770,000 |
| 13 Jun 2023 | INR | 731.55 | 748.2 | 729.25 | 734.85 | 734.85 | +4.3 (+0.59%) | 1,310,000 |
| 12 Jun 2023 | INR | 730 | 742.45 | 720 | 730.55 | 730.55 | +2.6 (+0.36%) | 1,540,000 |
| 9 Jun 2023 | INR | 735 | 738.6 | 726.05 | 727.95 | 727.95 | -7.85 (-1.07%) | 924,470 |
