Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 9.29 | 9.34 | 9.25 | 9.34 | 9.34 | -0.158 (-1.66%) | 11,021 |
30 Aug 2023 | USD | 9.5 | 9.58 | 9.498 | 9.498 | 9.498 | +0.132 (+1.41%) | 5,150 |
29 Aug 2023 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | +0.183 (+1.99%) | 100 |
28 Aug 2023 | USD | 9.24 | 9.24 | 9.183 | 9.183 | 9.183 | +0.09 (+0.99%) | 1,325 |
25 Aug 2023 | USD | 9.093 | 9.093 | 9.093 | 9.093 | 9.093 | -0.127 (-1.38%) | 100 |
24 Aug 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.053 (+0.58%) | 115 |
22 Aug 2023 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 9.15 | 9.167 | 9.15 | 9.167 | 9.167 | -0.173 (-1.85%) | 4,282 |
18 Aug 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.09 (+0.97%) | 150 |
16 Aug 2023 | USD | 9.314 | 9.314 | 9.248 | 9.25 | 9.25 | -0.038 (-0.41%) | 11,354 |
15 Aug 2023 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 9.288 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 9.196 | 9.3195 | 9.196 | 9.288 | 9.288 | +0.059 (+0.63%) | 62,436 |
11 Aug 2023 | USD | 9.36 | 9.36 | 9.21 | 9.2295 | 9.2295 | +0.065 (+0.70%) | 14,352 |
10 Aug 2023 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 9.26 | 9.26 | 9.165 | 9.165 | 9.165 | +0.15 (+1.66%) | 725 |
8 Aug 2023 | USD | 8.99 | 9.015 | 8.98 | 9.015 | 9.015 | -0.175 (-1.91%) | 4,892 |
7 Aug 2023 | USD | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 9.1905 | +0.228 (+2.54%) | 480 |
3 Aug 2023 | USD | 8.9625 | 8.9625 | 8.9625 | 8.9625 | 8.9625 | +0.212 (+2.43%) | 125 |
2 Aug 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.29 (-3.21%) | 212 |
1 Aug 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.325 (-3.47%) | 3,934 |
31 Jul 2023 | USD | 9.3644 | 9.396 | 9.3629 | 9.365 | 9.365 | +0.365 (+4.06%) | 10,331 |
28 Jul 2023 | USD | 8.99 | 9.005 | 8.98 | 9 | 9 | -0.147 (-1.61%) | 10,231 |
27 Jul 2023 | USD | 9.1475 | 9.1475 | 9.1475 | 9.1475 | 9.1475 | -0.052 (-0.57%) | 2,543 |
26 Jul 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 9.21 | 9.21 | 9.198 | 9.2 | 9.2 | -0.004 (-0.04%) | 16,554 |
24 Jul 2023 | USD | 9.19 | 9.204 | 9.1701 | 9.204 | 9.204 | +0.121 (+1.34%) | 4,900 |
21 Jul 2023 | USD | 9.101 | 9.101 | 9.062 | 9.0825 | 9.0825 | +0.018 (+0.19%) | 3,050 |