| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 200 |
| 26 Sep 2024 | USD | 12.34 | 12.341 | 12.32 | 12.32 | 12.32 | -0.675 (-5.19%) | 3,900 |
| 25 Sep 2024 | USD | 13.25 | 13.25 | 12.995 | 12.995 | 12.995 | +0.198 (+1.55%) | 2,800 |
| 24 Sep 2024 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 1,000 |
| 23 Sep 2024 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 1,900 |
| 20 Sep 2024 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | +0.047 (+0.37%) | 5,600 |
| 19 Sep 2024 | USD | 12.77 | 12.77 | 12.75 | 12.75 | 12.75 | +0.45 (+3.66%) | 3,800 |
| 18 Sep 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 2,800 |
| 16 Sep 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 3,400 |
| 13 Sep 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 800 |
| 12 Sep 2024 | USD | 12.24 | 12.3 | 12.24 | 12.3 | 12.3 | +0.09 (+0.74%) | 10,800 |
| 11 Sep 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.482 (-3.80%) | 200 |
| 10 Sep 2024 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | 0.0 (0.0%) | 900 |
| 9 Sep 2024 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | -0.18 (-1.40%) | 1,900 |
| 6 Sep 2024 | USD | 13.04 | 13.04 | 12.872 | 12.872 | 12.872 | -0.618 (-4.58%) | 5,300 |
| 5 Sep 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.04 (-7.16%) | 1,300 |
| 3 Sep 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.33 (-2.22%) | 4,200 |
| 29 Aug 2024 | USD | 14.87 | 14.87 | 14.86 | 14.86 | 14.86 | +0.26 (+1.78%) | 9,600 |
| 28 Aug 2024 | USD | 14.33 | 14.6 | 14.33 | 14.6 | 14.6 | -0.36 (-2.41%) | 1,100 |
| 27 Aug 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 400 |
| 26 Aug 2024 | USD | 14.88 | 14.96 | 14.74 | 14.96 | 14.96 | +0.32 (+2.19%) | 14,600 |
| 23 Aug 2024 | USD | 14.41 | 14.64 | 14.41 | 14.64 | 14.64 | +0.21 (+1.46%) | 11,500 |
| 22 Aug 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 700 |
| 21 Aug 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,500 |
| 20 Aug 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,300 |
| 19 Aug 2024 | USD | 14.3 | 14.315 | 14.3 | 14.3 | 14.3 | +0.414 (+2.98%) | 4,200 |
| 16 Aug 2024 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | 0.0 (0.0%) | 0 |
