| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 9.058 | 9.08 | 9.058 | 9.065 | 9.065 | -0.162 (-1.76%) | 4,000 |
| 19 Jul 2023 | USD | 9.27 | 9.27 | 9.227 | 9.227 | 9.227 | +0.189 (+2.09%) | 2,000 |
| 18 Jul 2023 | USD | 9.016 | 9.038 | 9 | 9.038 | 9.038 | +0.088 (+0.98%) | 6,137 |
| 17 Jul 2023 | USD | 8.96 | 8.97 | 8.95 | 8.95 | 8.95 | +0.008 (+0.09%) | 2,068 |
| 14 Jul 2023 | USD | 8.938 | 9.03 | 8.938 | 8.942 | 8.942 | -0.052 (-0.58%) | 4,000 |
| 13 Jul 2023 | USD | 8.994 | 8.994 | 8.994 | 8.994 | 8.994 | -0.026 (-0.29%) | 1,045 |
| 12 Jul 2023 | USD | 9.0395 | 9.081 | 9.02 | 9.02 | 9.02 | +0.372 (+4.30%) | 37,917 |
| 11 Jul 2023 | USD | 8.66 | 8.66 | 8.648 | 8.648 | 8.648 | +0.202 (+2.39%) | 16,995 |
| 10 Jul 2023 | USD | 8.445 | 8.446 | 8.35 | 8.446 | 8.446 | -0.154 (-1.79%) | 3,205 |
| 7 Jul 2023 | USD | 8.541 | 8.62 | 8.541 | 8.6 | 8.6 | +0.35 (+4.24%) | 19,617 |
| 6 Jul 2023 | USD | 8.185 | 8.25 | 8.185 | 8.25 | 8.25 | -0.05 (-0.60%) | 3,850 |
| 5 Jul 2023 | USD | 8.306 | 8.3115 | 8.3 | 8.3 | 8.3 | -0.18 (-2.12%) | 800 |
| 3 Jul 2023 | USD | 8.48 | 8.48 | 8.3207 | 8.48 | 8.48 | +0.65 (+8.30%) | 1,294 |
| 30 Jun 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 9,375 |
| 29 Jun 2023 | USD | 7.828 | 7.85 | 7.802 | 7.83 | 7.83 | -0.05 (-0.63%) | 2,484 |
| 28 Jun 2023 | USD | 7.696 | 7.88 | 7.692 | 7.88 | 7.88 | -0.08 (-1.01%) | 5,981 |
| 27 Jun 2023 | USD | 8 | 8 | 7.96 | 7.96 | 7.96 | -0.25 (-3.05%) | 2,109 |
| 26 Jun 2023 | USD | 8.2 | 8.21 | 8.1301 | 8.21 | 8.21 | +0.01 (+0.12%) | 9,615 |
| 23 Jun 2023 | USD | 8.228 | 8.238 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 3,500 |
| 22 Jun 2023 | USD | 8.35 | 8.3595 | 8.35 | 8.35 | 8.35 | -0.051 (-0.60%) | 707 |
| 21 Jun 2023 | USD | 8.4 | 8.4005 | 8.4 | 8.4005 | 8.4005 | -0.39 (-4.43%) | 458 |
| 20 Jun 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.142 (+1.64%) | 47,233 |
| 15 Jun 2023 | USD | 8.648 | 8.648 | 8.648 | 8.648 | 8.648 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 8.648 | 8.648 | 8.648 | 8.648 | 8.648 | 0.0 (0.0%) | 230 |
| 13 Jun 2023 | USD | 8.73 | 8.73 | 8.645 | 8.648 | 8.648 | +0.168 (+1.98%) | 7,500 |
| 12 Jun 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.235 (-2.70%) | 1,588 |
| 9 Jun 2023 | USD | 8.7392 | 8.76 | 8.715 | 8.715 | 8.715 | -0.065 (-0.74%) | 7,526 |
| 8 Jun 2023 | USD | 8.8 | 8.8 | 8.78 | 8.78 | 8.78 | -0.022 (-0.25%) | 300 |
| 7 Jun 2023 | USD | 8.83 | 8.83 | 8.802 | 8.802 | 8.802 | +0.194 (+2.25%) | 2,426 |
