Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 8.608 | +0.007 (+0.09%) | 230 |
5 Jun 2023 | USD | 8.73 | 8.73 | 8.6005 | 8.6005 | 8.6005 | -0.179 (-2.04%) | 9,295 |
2 Jun 2023 | USD | 8.724 | 8.78 | 8.724 | 8.78 | 8.78 | +0.37 (+4.40%) | 3,800 |
1 Jun 2023 | USD | 8.555 | 8.555 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 6,720 |
31 May 2023 | USD | 8.11 | 8.33 | 8.0875 | 8.33 | 8.33 | +0.134 (+1.63%) | 1,100 |
30 May 2023 | USD | 8.226 | 8.226 | 8.196 | 8.196 | 8.196 | -0.234 (-2.78%) | 2,500 |
26 May 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 157 |
25 May 2023 | USD | 8.39 | 8.5006 | 8.38 | 8.38 | 8.38 | -0.31 (-3.57%) | 43,808 |
24 May 2023 | USD | 8.62 | 8.71 | 8.62 | 8.69 | 8.69 | -0.105 (-1.19%) | 2,101 |
23 May 2023 | USD | 8.87 | 8.87 | 8.785 | 8.795 | 8.795 | +0.045 (+0.51%) | 2,205 |
22 May 2023 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.4 | 8.7501 | 8.4 | 8.7501 | 8.7501 | +0.1 (+1.16%) | 2,366 |
16 May 2023 | USD | 8.74 | 8.74 | 8.65 | 8.65 | 8.65 | -0.185 (-2.09%) | 2,700 |
15 May 2023 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | +0.04 (+0.45%) | 1,103 |
12 May 2023 | USD | 8.79 | 8.795 | 8.79 | 8.795 | 8.795 | -0.085 (-0.96%) | 296 |
11 May 2023 | USD | 8.874 | 8.88 | 8.87 | 8.88 | 8.88 | -0.34 (-3.69%) | 300 |
10 May 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 9.31 | 9.31 | 9.22 | 9.22 | 9.22 | -0.17 (-1.81%) | 1,101 |
8 May 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.298 (+3.28%) | 115 |
5 May 2023 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | +0.23 (+2.60%) | 1,000 |
4 May 2023 | USD | 8.8 | 8.87 | 8.8 | 8.862 | 8.862 | -0.288 (-3.15%) | 1,660 |
3 May 2023 | USD | 8.97 | 9.15 | 8.965 | 9.15 | 9.15 | +0.17 (+1.89%) | 5,806 |
2 May 2023 | USD | 9.3 | 9.3 | 8.925 | 8.98 | 8.98 | -0.6 (-6.26%) | 2,190 |
1 May 2023 | USD | 9.65 | 9.65 | 9.58 | 9.58 | 9.58 | -0.278 (-2.82%) | 2,006 |
28 Apr 2023 | USD | 9.8 | 9.858 | 9.8 | 9.858 | 9.858 | +0.287 (+3.00%) | 1,137 |
27 Apr 2023 | USD | 9.442 | 9.5705 | 9.442 | 9.5705 | 9.5705 | -0.67 (-6.54%) | 1,938 |
26 Apr 2023 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 0.0 (0.0%) | 0 |