| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.2701 | 10.2701 | 10.2401 | 10.2401 | 10.2401 | +0.09 (+0.89%) | 3,005 |
| 21 Apr 2023 | USD | 10.152 | 10.152 | 10.15 | 10.15 | 10.15 | +0.14 (+1.40%) | 2,000 |
| 20 Apr 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 205 |
| 19 Apr 2023 | USD | 10.07 | 10.07 | 9.982 | 10.01 | 10.01 | -0.375 (-3.61%) | 2,365 |
| 18 Apr 2023 | USD | 10.3944 | 10.3944 | 10.3851 | 10.3851 | 10.3851 | -0.145 (-1.38%) | 3,639 |
| 17 Apr 2023 | USD | 10.56 | 10.5601 | 10.53 | 10.53 | 10.53 | +0.1 (+0.96%) | 4,085 |
| 14 Apr 2023 | USD | 10.424 | 10.43 | 10.424 | 10.43 | 10.43 | -0.08 (-0.76%) | 200 |
| 13 Apr 2023 | USD | 10.51 | 10.51 | 10.505 | 10.5095 | 10.5095 | +0.097 (+0.93%) | 2,047 |
| 12 Apr 2023 | USD | 10.35 | 10.413 | 10.35 | 10.413 | 10.413 | +0.163 (+1.59%) | 200 |
| 11 Apr 2023 | USD | 10.22 | 10.256 | 10.215 | 10.25 | 10.25 | -0.17 (-1.63%) | 2,598 |
| 10 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 2,821 |
| 5 Apr 2023 | USD | 10.28 | 10.5 | 10.28 | 10.49 | 10.49 | +0.09 (+0.87%) | 610 |
| 4 Apr 2023 | USD | 10.34 | 10.49 | 10.34 | 10.4 | 10.4 | -0.08 (-0.76%) | 7,669 |
| 3 Apr 2023 | USD | 10.6425 | 10.6425 | 10.4705 | 10.48 | 10.48 | +0.83 (+8.60%) | 3,939 |
| 31 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.145 (-1.48%) | 493 |
| 30 Mar 2023 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.125 (+1.29%) | 110 |
| 29 Mar 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.15 (+1.58%) | 110 |
| 28 Mar 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 801 |
| 27 Mar 2023 | USD | 9.07 | 9.5 | 9.07 | 9.5 | 9.5 | +0.436 (+4.81%) | 560 |
| 24 Mar 2023 | USD | 9 | 9.064 | 8.958 | 9.064 | 9.064 | -0.336 (-3.57%) | 3,295 |
| 23 Mar 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.226 (-2.35%) | 320 |
| 17 Mar 2023 | USD | 9.73 | 9.73 | 9.55 | 9.626 | 9.626 | +0.046 (+0.48%) | 6,578 |
| 16 Mar 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.22 (-2.24%) | 103 |
| 15 Mar 2023 | USD | 9.64 | 9.83 | 9.475 | 9.8 | 9.8 | -0.315 (-3.11%) | 6,781 |
| 14 Mar 2023 | USD | 10.368 | 10.42 | 10.1149 | 10.1149 | 10.1149 | -0.115 (-1.13%) | 10,411 |
| 13 Mar 2023 | USD | 10.215 | 10.23 | 10.215 | 10.23 | 10.23 | -0.02 (-0.20%) | 2,226 |
