| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,965 |
| 9 Mar 2023 | USD | 10.78 | 10.78 | 10.69 | 10.75 | 10.75 | +0.19 (+1.80%) | 28,311 |
| 8 Mar 2023 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.002 (-0.02%) | 137,561 |
| 7 Mar 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | -0.258 (-2.38%) | 450 |
| 6 Mar 2023 | USD | 10.52 | 10.82 | 10.52 | 10.82 | 10.82 | +0.59 (+5.77%) | 4,928 |
| 3 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.185 (+1.84%) | 2,365 |
| 2 Mar 2023 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 9.935 | 10.045 | 9.935 | 10.045 | 10.045 | -0.125 (-1.23%) | 1,320 |
| 28 Feb 2023 | USD | 10.23 | 10.23 | 10.17 | 10.17 | 10.17 | +0.32 (+3.25%) | 229,455 |
| 27 Feb 2023 | USD | 9.75 | 9.895 | 9.71 | 9.85 | 9.85 | +0.14 (+1.44%) | 5,848 |
| 24 Feb 2023 | USD | 9.455 | 9.71 | 9.455 | 9.71 | 9.71 | +0.25 (+2.64%) | 1,306 |
| 23 Feb 2023 | USD | 9.18 | 9.47 | 9.18 | 9.46 | 9.46 | +0.36 (+3.96%) | 15,750 |
| 22 Feb 2023 | USD | 9.18 | 9.18 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 2,200 |
| 21 Feb 2023 | USD | 9.3706 | 9.3706 | 9.15 | 9.16 | 9.16 | +0.03 (+0.33%) | 7,797 |
| 17 Feb 2023 | USD | 9.0173 | 9.1497 | 9.0173 | 9.13 | 9.13 | -0.24 (-2.56%) | 3,339 |
| 16 Feb 2023 | USD | 9.37 | 9.37 | 9.3 | 9.37 | 9.37 | -0.21 (-2.19%) | 4,386 |
| 15 Feb 2023 | USD | 9.46 | 9.67 | 9.46 | 9.58 | 9.58 | +0.15 (+1.59%) | 8,500 |
| 14 Feb 2023 | USD | 9.4665 | 9.4665 | 9.4201 | 9.43 | 9.43 | 0.0 (0.0%) | 4,950 |
| 13 Feb 2023 | USD | 9.305 | 9.49 | 9.305 | 9.43 | 9.43 | -0.05 (-0.53%) | 10,812 |
| 10 Feb 2023 | USD | 9.33 | 9.4885 | 9.3 | 9.48 | 9.48 | +0.55 (+6.16%) | 50,355 |
| 9 Feb 2023 | USD | 8.98 | 9.08 | 8.93 | 8.93 | 8.93 | -0.057 (-0.63%) | 8,324 |
| 8 Feb 2023 | USD | 9.1 | 9.1 | 8.87 | 8.987 | 8.987 | -0.338 (-3.62%) | 29,717 |
| 7 Feb 2023 | USD | 9.476 | 9.5 | 9.1 | 9.325 | 9.325 | -0.74 (-7.35%) | 50,583 |
| 6 Feb 2023 | USD | 10.1 | 10.1 | 10.065 | 10.065 | 10.065 | -0.085 (-0.84%) | 505 |
| 3 Feb 2023 | USD | 10.332 | 10.332 | 10.065 | 10.15 | 10.15 | -0.05 (-0.49%) | 3,386 |
| 2 Feb 2023 | USD | 10.2 | 10.25 | 10.1 | 10.2 | 10.2 | -0.55 (-5.12%) | 2,690 |
| 1 Feb 2023 | USD | 10.71 | 10.75 | 10.71 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,851 |
| 31 Jan 2023 | USD | 10.586 | 10.8307 | 10.586 | 10.8 | 10.8 | -0.11 (-1.01%) | 57,520 |
| 30 Jan 2023 | USD | 11.0088 | 11.13 | 10.89 | 10.91 | 10.91 | -0.42 (-3.71%) | 5,550 |
| 27 Jan 2023 | USD | 11.2792 | 11.33 | 11.2792 | 11.33 | 11.33 | +0.29 (+2.63%) | 305 |
