| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.99 | 11.04 | 10.75 | 11.04 | 11.04 | +0.12 (+1.10%) | 5,905 |
| 25 Jan 2023 | USD | 10.89 | 10.92 | 10.8 | 10.92 | 10.92 | +0.01 (+0.09%) | 4,955 |
| 24 Jan 2023 | USD | 11.19 | 11.19 | 10.91 | 10.91 | 10.91 | -0.34 (-3.02%) | 700 |
| 23 Jan 2023 | USD | 11.12 | 11.35 | 11.12 | 11.25 | 11.25 | +0.25 (+2.27%) | 9,975 |
| 20 Jan 2023 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 710 |
| 19 Jan 2023 | USD | 10.18 | 10.5 | 10.18 | 10.5 | 10.5 | -0.1 (-0.94%) | 937 |
| 18 Jan 2023 | USD | 11 | 11 | 10.6 | 10.6 | 10.6 | +0.188 (+1.81%) | 505 |
| 17 Jan 2023 | USD | 10.46 | 10.51 | 10.33 | 10.412 | 10.412 | +0.317 (+3.14%) | 2,331 |
| 13 Jan 2023 | USD | 10.004 | 10.095 | 10.004 | 10.095 | 10.095 | +0.23 (+2.34%) | 1,545 |
| 12 Jan 2023 | USD | 9.8 | 9.872 | 9.8 | 9.8646 | 9.8646 | -0.025 (-0.26%) | 6,734 |
| 11 Jan 2023 | USD | 9.9874 | 10.01 | 9.71 | 9.89 | 9.89 | -0.32 (-3.13%) | 8,251 |
| 10 Jan 2023 | USD | 9.9847 | 10.21 | 9.9847 | 10.21 | 10.21 | +0.21 (+2.10%) | 5,176 |
| 9 Jan 2023 | USD | 10.35 | 10.35 | 10 | 10 | 10 | -0.38 (-3.66%) | 2,943 |
| 6 Jan 2023 | USD | 9.95 | 10.38 | 9.95 | 10.38 | 10.38 | +0.51 (+5.17%) | 610 |
| 5 Jan 2023 | USD | 9.8 | 9.9 | 9.7 | 9.87 | 9.87 | +0.07 (+0.71%) | 7,788 |
| 4 Jan 2023 | USD | 10.5 | 10.5 | 9.8 | 9.8 | 9.8 | -1.2 (-10.91%) | 4,227 |
| 3 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 405 |
| 30 Dec 2022 | USD | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | -0.475 (-4.05%) | 1,861 |
| 29 Dec 2022 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 11.8 | 11.82 | 11.642 | 11.725 | 11.725 | +0.065 (+0.56%) | 1,450 |
| 27 Dec 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 11.5 | 11.66 | 11.5 | 11.66 | 11.66 | +0.16 (+1.39%) | 6,710 |
| 22 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,310 |
| 21 Dec 2022 | USD | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.25 (+2.22%) | 545 |
| 20 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.33 (+3.02%) | 221 |
| 16 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.2 (+1.87%) | 1,410 |
| 15 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 10.78 | 10.78 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 2,813 |
