| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 8.1055 | 8.1055 | 8.104 | 8.104 | 8.104 | -0.222 (-2.67%) | 1,833 |
| 16 Sep 2022 | USD | 8.315 | 8.5 | 8.315 | 8.326 | 8.326 | -0.454 (-5.17%) | 2,621 |
| 15 Sep 2022 | USD | 8.6073 | 8.78 | 8.6073 | 8.78 | 8.78 | +0.03 (+0.34%) | 238 |
| 14 Sep 2022 | USD | 8.9 | 8.94 | 8.7375 | 8.75 | 8.75 | +0.1 (+1.16%) | 9,586 |
| 13 Sep 2022 | USD | 8.6385 | 8.74 | 8.56 | 8.65 | 8.65 | -0.46 (-5.05%) | 7,887 |
| 12 Sep 2022 | USD | 9.105 | 9.11 | 9.105 | 9.11 | 9.11 | +0.371 (+4.25%) | 5,697 |
| 9 Sep 2022 | USD | 8.96 | 8.98 | 8.72 | 8.739 | 8.739 | -0.061 (-0.69%) | 7,590 |
| 8 Sep 2022 | USD | 9.01 | 9.01 | 8.7 | 8.8 | 8.8 | -0.287 (-3.16%) | 4,381 |
| 7 Sep 2022 | USD | 9.48 | 9.48 | 8.79 | 9.0875 | 9.0875 | -0.662 (-6.79%) | 12,368 |
| 6 Sep 2022 | USD | 9.765 | 9.765 | 9.65 | 9.75 | 9.75 | -0.05 (-0.51%) | 853 |
| 2 Sep 2022 | USD | 9.88 | 9.88 | 9.66 | 9.8 | 9.8 | +0.103 (+1.06%) | 1,405 |
| 1 Sep 2022 | USD | 9.6961 | 9.8 | 9.57 | 9.697 | 9.697 | -0.51 (-5.00%) | 6,094 |
| 31 Aug 2022 | USD | 10.2069 | 10.2069 | 10.2069 | 10.2069 | 10.2069 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 10.35 | 10.35 | 10.1129 | 10.2069 | 10.2069 | -0.543 (-5.05%) | 2,638 |
| 29 Aug 2022 | USD | 10.55 | 10.86 | 10.5 | 10.75 | 10.75 | +0.2 (+1.90%) | 6,283 |
| 26 Aug 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.34 (+3.33%) | 2,587 |
| 25 Aug 2022 | USD | 10.43 | 10.44 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 4,486 |
| 24 Aug 2022 | USD | 10.18 | 10.2 | 9.96 | 10.2 | 10.2 | -0.149 (-1.44%) | 17,213 |
| 23 Aug 2022 | USD | 10.148 | 10.3495 | 10.12 | 10.3495 | 10.3495 | +0.23 (+2.27%) | 12,179 |
| 22 Aug 2022 | USD | 9.77 | 10.14 | 9.77 | 10.12 | 10.12 | -0.41 (-3.89%) | 6,976 |
| 19 Aug 2022 | USD | 10.42 | 10.53 | 10.42 | 10.53 | 10.53 | +0.04 (+0.38%) | 410 |
| 18 Aug 2022 | USD | 10.37 | 10.49 | 10.24 | 10.49 | 10.49 | +0.07 (+0.67%) | 18,313 |
| 17 Aug 2022 | USD | 10.1 | 10.46 | 10.1 | 10.42 | 10.42 | +0.197 (+1.92%) | 2,649 |
| 16 Aug 2022 | USD | 10.22 | 10.31 | 10.22 | 10.2233 | 10.2233 | -0.087 (-0.84%) | 1,618 |
| 15 Aug 2022 | USD | 10 | 10.31 | 10 | 10.31 | 10.31 | -0.243 (-2.30%) | 3,725 |
| 12 Aug 2022 | USD | 10.66 | 10.66 | 10.5335 | 10.5532 | 10.5532 | -0.117 (-1.09%) | 3,658 |
| 11 Aug 2022 | USD | 10.64 | 10.74 | 10.63 | 10.67 | 10.67 | -0.035 (-0.33%) | 10,380 |
| 10 Aug 2022 | USD | 10.46 | 10.8159 | 10.45 | 10.705 | 10.705 | +0.118 (+1.12%) | 5,445 |
| 9 Aug 2022 | USD | 10.92 | 10.93 | 10.5865 | 10.5865 | 10.5865 | +0.076 (+0.73%) | 4,032 |
| 8 Aug 2022 | USD | 10.96 | 10.96 | 10.51 | 10.51 | 10.51 | -0.45 (-4.11%) | 8,201 |
