| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 10.4102 | 11.2435 | 10.4102 | 10.96 | 10.96 | -0.04 (-0.36%) | 3,147 |
| 4 Aug 2022 | USD | 11.96 | 11.96 | 10.95 | 11 | 11 | -1.018 (-8.47%) | 15,753 |
| 3 Aug 2022 | USD | 12.42 | 12.55 | 11.86 | 12.018 | 12.018 | -0.382 (-3.08%) | 18,156 |
| 2 Aug 2022 | USD | 12.1636 | 12.45 | 12.1636 | 12.4 | 12.4 | +0.25 (+2.06%) | 7,820 |
| 1 Aug 2022 | USD | 12.42 | 13.5 | 12.1 | 12.15 | 12.15 | -0.15 (-1.22%) | 4,007 |
| 29 Jul 2022 | USD | 12.23 | 12.3 | 12.22 | 12.3 | 12.3 | +0.143 (+1.17%) | 3,855 |
| 28 Jul 2022 | USD | 11.9118 | 12.1572 | 11.73 | 12.1572 | 12.1572 | +0.717 (+6.27%) | 9,567 |
| 27 Jul 2022 | USD | 11.3 | 11.44 | 11.3 | 11.44 | 11.44 | +0.189 (+1.68%) | 11,325 |
| 26 Jul 2022 | USD | 11.64 | 11.64 | 11.205 | 11.2513 | 11.2513 | -0.199 (-1.74%) | 1,958 |
| 25 Jul 2022 | USD | 10.81 | 11.45 | 10.81 | 11.45 | 11.45 | +1.4 (+13.93%) | 24,588 |
| 22 Jul 2022 | USD | 10.4 | 10.4 | 10.05 | 10.05 | 10.05 | -0.341 (-3.28%) | 512 |
| 21 Jul 2022 | USD | 10.3921 | 10.4 | 10.378 | 10.3911 | 10.3911 | -0.109 (-1.04%) | 2,820 |
| 20 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.155 (+12.36%) | 409 |
| 19 Jul 2022 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.225 (+2.47%) | 169 |
| 12 Jul 2022 | USD | 9.1257 | 9.1257 | 9.12 | 9.12 | 9.12 | -0.77 (-7.79%) | 2,191 |
| 11 Jul 2022 | USD | 9.882 | 9.89 | 9.882 | 9.89 | 9.89 | +0.47 (+4.99%) | 1,215 |
| 8 Jul 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 9.1 | 9.42 | 9.1 | 9.42 | 9.42 | +0.69 (+7.90%) | 6,675 |
| 6 Jul 2022 | USD | 8.88 | 8.88 | 8.43 | 8.73 | 8.73 | -0.37 (-4.07%) | 10,802 |
| 5 Jul 2022 | USD | 9.3 | 9.3 | 8.76 | 9.1 | 9.1 | -0.12 (-1.30%) | 5,359 |
| 1 Jul 2022 | USD | 8.95 | 9.22 | 8.93 | 9.22 | 9.22 | -0.374 (-3.90%) | 7,584 |
| 30 Jun 2022 | USD | 9.7118 | 9.7118 | 9.44 | 9.5938 | 9.5938 | -0.906 (-8.63%) | 821 |
| 29 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 2,208 |
| 28 Jun 2022 | USD | 10.304 | 10.36 | 10.3 | 10.36 | 10.36 | +0.46 (+4.65%) | 1,444 |
| 27 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 9.8096 | 9.95 | 9.8096 | 9.9 | 9.9 | +0.236 (+2.45%) | 1,744 |
