| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | 0.0 (0.0%) | 3,100 |
| 14 Aug 2024 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 13.8965 | 13.8965 | 13.886 | 13.886 | 13.886 | -0.174 (-1.24%) | 4,401 |
| 12 Aug 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.12 (+0.86%) | 814 |
| 9 Aug 2024 | USD | 13.9398 | 13.9398 | 13.9398 | 13.9398 | 13.9398 | +0.64 (+4.81%) | 1,000 |
| 8 Aug 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 13.35 | 13.35 | 13.26 | 13.3 | 13.3 | -0.552 (-3.98%) | 6,530 |
| 5 Aug 2024 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | 0.0 (0.0%) | 38 |
| 29 Jul 2024 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | -0.096 (-0.69%) | 3,060 |
| 26 Jul 2024 | USD | 13.948 | 13.948 | 13.948 | 13.948 | 13.948 | 0.0 (0.0%) | 10 |
| 25 Jul 2024 | USD | 13.945 | 13.948 | 13.945 | 13.948 | 13.948 | -0.162 (-1.15%) | 3,303 |
| 24 Jul 2024 | USD | 14.1101 | 14.1355 | 14.1 | 14.11 | 14.11 | -0.605 (-4.11%) | 5,100 |
| 23 Jul 2024 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 6 |
| 22 Jul 2024 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | -0.205 (-1.37%) | 1,729 |
| 19 Jul 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 14.92 | 14.9247 | 14.92 | 14.92 | 14.92 | +0.075 (+0.51%) | 2,100 |
| 17 Jul 2024 | USD | 14.8448 | 14.8448 | 14.8448 | 14.8448 | 14.8448 | +0.196 (+1.34%) | 1,534 |
| 16 Jul 2024 | USD | 13.73 | 14.6488 | 13.73 | 14.6488 | 14.6488 | +0.289 (+2.01%) | 6,609 |
| 15 Jul 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 14.3758 | 14.45 | 14.36 | 14.36 | 14.36 | -0.16 (-1.10%) | 5,756 |
| 10 Jul 2024 | USD | 14.3 | 14.52 | 14.3 | 14.52 | 14.52 | +0.22 (+1.54%) | 1,855 |
| 9 Jul 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.33 (+2.36%) | 4,888 |
| 5 Jul 2024 | USD | 13.89 | 13.97 | 13.8788 | 13.97 | 13.97 | -0.11 (-0.78%) | 4,242 |
