| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 9.55 | 9.67 | 9.55 | 9.6637 | 9.6637 | -0.496 (-4.88%) | 1,483 |
| 22 Jun 2022 | USD | 9.91 | 10.16 | 9.7 | 10.16 | 10.16 | -0.34 (-3.24%) | 6,456 |
| 21 Jun 2022 | USD | 10.3967 | 10.5 | 10.3967 | 10.5 | 10.5 | +0.02 (+0.19%) | 2,733 |
| 17 Jun 2022 | USD | 10.42 | 10.48 | 10 | 10.48 | 10.48 | -0.22 (-2.06%) | 12,607 |
| 16 Jun 2022 | USD | 10.11 | 10.7 | 10.11 | 10.7 | 10.7 | -0.31 (-2.82%) | 11,737 |
| 15 Jun 2022 | USD | 10.4785 | 11.01 | 10.4785 | 11.01 | 11.01 | +0.34 (+3.19%) | 5,243 |
| 14 Jun 2022 | USD | 10.81 | 10.81 | 10.3988 | 10.67 | 10.67 | +0.45 (+4.40%) | 11,432 |
| 13 Jun 2022 | USD | 9.92 | 10.514 | 9.92 | 10.22 | 10.22 | -0.688 (-6.30%) | 9,196 |
| 10 Jun 2022 | USD | 10.88 | 10.9077 | 10.765 | 10.9077 | 10.9077 | +0.218 (+2.04%) | 13,813 |
| 9 Jun 2022 | USD | 10.85 | 10.881 | 10.69 | 10.69 | 10.69 | -0.32 (-2.91%) | 4,296 |
| 8 Jun 2022 | USD | 11.05 | 11.19 | 10.925 | 11.01 | 11.01 | +0.01 (+0.09%) | 23,866 |
| 7 Jun 2022 | USD | 10.7597 | 11.2 | 10.66 | 11 | 11 | +0.05 (+0.46%) | 31,660 |
| 6 Jun 2022 | USD | 10.95 | 11.19 | 10.76 | 10.95 | 10.95 | +0.115 (+1.07%) | 28,518 |
| 3 Jun 2022 | USD | 10.71 | 10.94 | 10.5405 | 10.8346 | 10.8346 | -0.068 (-0.63%) | 15,413 |
| 2 Jun 2022 | USD | 10.9073 | 11.03 | 10.903 | 10.903 | 10.903 | +0.023 (+0.21%) | 1,070 |
| 1 Jun 2022 | USD | 10.85 | 10.88 | 10.76 | 10.88 | 10.88 | +0.33 (+3.13%) | 4,108 |
| 31 May 2022 | USD | 10.68 | 10.68 | 10.55 | 10.55 | 10.55 | -0.13 (-1.22%) | 4,661 |
| 27 May 2022 | USD | 10.66 | 10.75 | 10.4 | 10.68 | 10.68 | +0.02 (+0.19%) | 10,921 |
| 26 May 2022 | USD | 10.5 | 10.7626 | 10.5 | 10.66 | 10.66 | +0.21 (+2.01%) | 5,762 |
| 25 May 2022 | USD | 10.21 | 10.45 | 10.21 | 10.45 | 10.45 | +0.298 (+2.93%) | 6,338 |
| 24 May 2022 | USD | 10.25 | 10.25 | 10.14 | 10.1524 | 10.1524 | -0.048 (-0.47%) | 5,020 |
| 23 May 2022 | USD | 10.17 | 10.2 | 10.075 | 10.2 | 10.2 | +0.23 (+2.31%) | 1,276 |
| 20 May 2022 | USD | 9.9 | 9.97 | 9.7406 | 9.97 | 9.97 | -0.07 (-0.70%) | 4,358 |
| 19 May 2022 | USD | 9.96 | 10.1 | 9.75 | 10.04 | 10.04 | +0.325 (+3.35%) | 7,848 |
| 18 May 2022 | USD | 9.8 | 9.8 | 9.715 | 9.715 | 9.715 | -0.362 (-3.59%) | 612 |
| 17 May 2022 | USD | 10.2 | 10.2 | 10.0767 | 10.0767 | 10.0767 | +0.027 (+0.27%) | 5,531 |
| 16 May 2022 | USD | 10.4 | 10.4 | 10.03 | 10.05 | 10.05 | +0.4 (+4.15%) | 25,672 |
| 13 May 2022 | USD | 9.51 | 9.65 | 9.5 | 9.65 | 9.65 | +0.55 (+6.04%) | 4,040 |
| 12 May 2022 | USD | 9.07 | 9.1 | 8.95 | 9.1 | 9.1 | -0.016 (-0.18%) | 3,230 |
| 11 May 2022 | USD | 9.242 | 9.395 | 9.1163 | 9.1163 | 9.1163 | -0.084 (-0.91%) | 1,295 |
