| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 8.96 | 9.38 | 8.96 | 9.2 | 9.2 | +0.15 (+1.66%) | 29,563 |
| 9 May 2022 | USD | 9.322 | 9.322 | 9.0101 | 9.05 | 9.05 | -0.65 (-6.70%) | 11,457 |
| 6 May 2022 | USD | 9.6 | 9.7 | 9.5288 | 9.7 | 9.7 | -0.166 (-1.68%) | 2,680 |
| 5 May 2022 | USD | 10.1 | 10.1 | 9.75 | 9.8662 | 9.8662 | -0.334 (-3.27%) | 8,119 |
| 4 May 2022 | USD | 10.2 | 10.2 | 9.95 | 10.2 | 10.2 | +0.385 (+3.92%) | 14,528 |
| 3 May 2022 | USD | 9.835 | 9.835 | 9.8153 | 9.8153 | 9.8153 | +0.461 (+4.92%) | 1,186 |
| 2 May 2022 | USD | 9.35 | 9.3547 | 9.35 | 9.3547 | 9.3547 | -0.145 (-1.53%) | 4,852 |
| 29 Apr 2022 | USD | 9.687 | 9.77 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 4,459 |
| 28 Apr 2022 | USD | 9.35 | 9.54 | 9.235 | 9.54 | 9.54 | +0.27 (+2.91%) | 2,058 |
| 27 Apr 2022 | USD | 9.35 | 9.402 | 9.27 | 9.27 | 9.27 | -0.271 (-2.84%) | 1,932 |
| 26 Apr 2022 | USD | 9.55 | 9.55 | 9.5412 | 9.5412 | 9.5412 | +0.119 (+1.27%) | 7,033 |
| 25 Apr 2022 | USD | 9.65 | 9.65 | 9.2391 | 9.4219 | 9.4219 | -0.488 (-4.93%) | 10,348 |
| 22 Apr 2022 | USD | 9.96 | 9.96 | 9.67 | 9.91 | 9.91 | -0.05 (-0.50%) | 5,530 |
| 21 Apr 2022 | USD | 10.7305 | 10.7305 | 9.96 | 9.96 | 9.96 | -0.64 (-6.04%) | 2,094 |
| 20 Apr 2022 | USD | 10.48 | 10.82 | 10.48 | 10.6 | 10.6 | +0.488 (+4.83%) | 9,610 |
| 19 Apr 2022 | USD | 10.34 | 10.34 | 10.05 | 10.112 | 10.112 | -0.266 (-2.56%) | 2,795 |
| 18 Apr 2022 | USD | 10.12 | 10.45 | 10.05 | 10.378 | 10.378 | +0.312 (+3.10%) | 16,041 |
| 14 Apr 2022 | USD | 10.0094 | 10.125 | 10.0094 | 10.0659 | 10.0659 | -0.044 (-0.44%) | 13,264 |
| 13 Apr 2022 | USD | 10 | 10.11 | 9.885 | 10.11 | 10.11 | +0.31 (+3.16%) | 13,102 |
| 12 Apr 2022 | USD | 9.8405 | 9.905 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 3,801 |
| 11 Apr 2022 | USD | 10.0899 | 10.15 | 9.7 | 9.74 | 9.74 | -0.26 (-2.60%) | 17,820 |
| 8 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.28 (+2.88%) | 5,090 |
| 7 Apr 2022 | USD | 9.86 | 9.86 | 9.6601 | 9.72 | 9.72 | +0.27 (+2.86%) | 18,880 |
| 6 Apr 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 9.97 | 9.97 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 4,528 |
| 4 Apr 2022 | USD | 9.68 | 9.68 | 9.43 | 9.6 | 9.6 | -0.02 (-0.21%) | 4,017 |
| 1 Apr 2022 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | +0.12 (+1.26%) | 2,412 |
| 31 Mar 2022 | USD | 9.4 | 9.51 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 5,345 |
| 30 Mar 2022 | USD | 9.51 | 9.51 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 4,000 |
| 29 Mar 2022 | USD | 9.2 | 9.25 | 9.15 | 9.25 | 9.25 | -0.13 (-1.39%) | 5,813 |
