| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 9.695 | 9.695 | 9.38 | 9.38 | 9.38 | -0.25 (-2.60%) | 7,200 |
| 25 Mar 2022 | USD | 9.5 | 9.79 | 9.5 | 9.63 | 9.63 | +0.15 (+1.58%) | 5,017 |
| 24 Mar 2022 | USD | 9.2 | 9.48 | 9.19 | 9.48 | 9.48 | +0.48 (+5.33%) | 18,118 |
| 23 Mar 2022 | USD | 8.99 | 9 | 8.9166 | 9 | 9 | +0.25 (+2.86%) | 2,074 |
| 22 Mar 2022 | USD | 8.635 | 8.78 | 8.635 | 8.75 | 8.75 | +0.25 (+2.94%) | 5,900 |
| 21 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.18 (+2.17%) | 234 |
| 17 Mar 2022 | USD | 8.3036 | 8.385 | 8.3036 | 8.3195 | 8.3195 | +0.641 (+8.35%) | 887 |
| 16 Mar 2022 | USD | 7.64 | 7.6785 | 7.64 | 7.6785 | 7.6785 | -0.162 (-2.06%) | 16,787 |
| 15 Mar 2022 | USD | 7.4275 | 7.8699 | 7.4275 | 7.84 | 7.84 | -0.082 (-1.04%) | 3,165 |
| 14 Mar 2022 | USD | 7.95 | 8.085 | 7.86 | 7.9222 | 7.9222 | -0.255 (-3.11%) | 3,538 |
| 11 Mar 2022 | USD | 8.15 | 8.21 | 8.15 | 8.1767 | 8.1767 | +0.089 (+1.11%) | 4,357 |
| 10 Mar 2022 | USD | 8.0806 | 8.0873 | 8.0806 | 8.0873 | 8.0873 | +0.287 (+3.68%) | 700 |
| 9 Mar 2022 | USD | 7.86 | 7.86 | 7.7 | 7.8 | 7.8 | -0.315 (-3.88%) | 4,295 |
| 8 Mar 2022 | USD | 8 | 8.15 | 8 | 8.115 | 8.115 | +0.35 (+4.51%) | 3,347 |
| 7 Mar 2022 | USD | 7.6 | 7.8173 | 7.6 | 7.765 | 7.765 | +0.065 (+0.84%) | 4,735 |
| 4 Mar 2022 | USD | 7.46 | 7.7 | 7.46 | 7.7 | 7.7 | +0.363 (+4.95%) | 7,550 |
| 3 Mar 2022 | USD | 7.5 | 7.65 | 7.3292 | 7.3371 | 7.3371 | -0.513 (-6.53%) | 1,452 |
| 2 Mar 2022 | USD | 7.6 | 7.85 | 7.6 | 7.85 | 7.85 | +0.387 (+5.19%) | 12,631 |
| 1 Mar 2022 | USD | 7.51 | 7.51 | 7.3 | 7.463 | 7.463 | +0.303 (+4.23%) | 2,098 |
| 28 Feb 2022 | USD | 7.154 | 7.16 | 7.15 | 7.16 | 7.16 | +0.053 (+0.75%) | 7,192 |
| 25 Feb 2022 | USD | 7.15 | 7.1536 | 7.107 | 7.107 | 7.107 | +0.097 (+1.38%) | 11,803 |
| 24 Feb 2022 | USD | 7.22 | 7.3 | 7.01 | 7.01 | 7.01 | -0.2 (-2.77%) | 15,749 |
| 23 Feb 2022 | USD | 7.21 | 7.21 | 7.1665 | 7.21 | 7.21 | +0.096 (+1.35%) | 6,488 |
| 22 Feb 2022 | USD | 7.075 | 7.23 | 7.075 | 7.114 | 7.114 | +0.284 (+4.16%) | 2,060 |
| 18 Feb 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 2,024 |
| 17 Feb 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.638 (-8.54%) | 636 |
| 16 Feb 2022 | USD | 7.2 | 7.468 | 7.2 | 7.468 | 7.468 | +0.518 (+7.45%) | 11,803 |
| 15 Feb 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 6.9 | 6.96 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 2,631 |
