Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 6.8896 | 7.05 | 6.85 | 6.9 | 6.9 | +0.08 (+1.17%) | 11,603 |
10 Feb 2022 | USD | 7.07 | 7.07 | 6.82 | 6.82 | 6.82 | -0.137 (-1.97%) | 7,226 |
9 Feb 2022 | USD | 6.9 | 7.14 | 6.825 | 6.9574 | 6.9574 | +0.057 (+0.83%) | 25,534 |
8 Feb 2022 | USD | 6.75 | 7.0101 | 6.75 | 6.9 | 6.9 | -0.08 (-1.15%) | 3,711 |
7 Feb 2022 | USD | 6.89 | 6.98 | 6.89 | 6.98 | 6.98 | +0.15 (+2.20%) | 7,091 |
4 Feb 2022 | USD | 6.8113 | 6.84 | 6.8 | 6.83 | 6.83 | +0.28 (+4.27%) | 27,446 |
3 Feb 2022 | USD | 6.6 | 6.6 | 6.53 | 6.55 | 6.55 | +0.01 (+0.15%) | 39,663 |
2 Feb 2022 | USD | 6.6 | 6.6 | 6.54 | 6.54 | 6.54 | +0.35 (+5.65%) | 1,802 |
1 Feb 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.218 (-3.40%) | 700 |
27 Jan 2022 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | -0.186 (-2.83%) | 1,618 |
26 Jan 2022 | USD | 6.5943 | 6.5943 | 6.5943 | 6.5943 | 6.5943 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 6.56 | 6.5943 | 6.56 | 6.5943 | 6.5943 | +0.034 (+0.52%) | 21,002 |
24 Jan 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 6.5313 | 6.56 | 6.5313 | 6.56 | 6.56 | -0.134 (-2.00%) | 1,860 |
20 Jan 2022 | USD | 6.77 | 6.77 | 6.6942 | 6.6942 | 6.6942 | -0.076 (-1.12%) | 1,330 |
19 Jan 2022 | USD | 6.78 | 6.78 | 6.7636 | 6.77 | 6.77 | -0.07 (-1.02%) | 2,111 |
18 Jan 2022 | USD | 6.9 | 6.9 | 6.82 | 6.84 | 6.84 | +0.44 (+6.88%) | 3,830 |
14 Jan 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.395 | 6.4 | 6.395 | 6.4 | 6.4 | +0.37 (+6.14%) | 300 |
11 Jan 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 6 | 6.09 | 6 | 6.03 | 6.03 | -0.046 (-0.76%) | 8,227 |
7 Jan 2022 | USD | 5.9143 | 6.09 | 5.9 | 6.0764 | 6.0764 | +0.126 (+2.12%) | 5,352 |
6 Jan 2022 | USD | 5.95 | 6.055 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 8,178 |
5 Jan 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 6.13 | 6.13 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,206 |
3 Jan 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.3 (+5.36%) | 1,400 |
31 Dec 2021 | USD | 5.4945 | 5.6 | 5.4468 | 5.6 | 5.6 | +0.33 (+6.26%) | 3,600 |