Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | +0.01 (+0.19%) | 550 |
27 Dec 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.15 | 5.29 | 5.15 | 5.26 | 5.26 | -0.18 (-3.31%) | 1,473 |
16 Dec 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.7262 | 5.7262 | 5.34 | 5.44 | 5.44 | -0.43 (-7.33%) | 296,406 |
10 Dec 2021 | USD | 5.8 | 6 | 5.5925 | 5.87 | 5.87 | +0.189 (+3.32%) | 70,255 |
9 Dec 2021 | USD | 5.6813 | 5.6813 | 5.6813 | 5.6813 | 5.6813 | +0.044 (+0.78%) | 139,231 |
8 Dec 2021 | USD | 5.6 | 5.6433 | 5.559 | 5.6375 | 5.6375 | +0.537 (+10.54%) | 266,014 |
7 Dec 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 712 |
2 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 201 |
1 Dec 2021 | USD | 5.25 | 5.25 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,170 |
30 Nov 2021 | USD | 5.0371 | 5.0371 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 490 |
29 Nov 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,000 |
26 Nov 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.27 (-5.08%) | 2,028 |
24 Nov 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 5.35 | 5.35 | 5.32 | 5.32 | 5.32 | +0.065 (+1.24%) | 1,800 |
22 Nov 2021 | USD | 5.3 | 5.3 | 5.255 | 5.255 | 5.255 | -0.045 (-0.85%) | 1,476 |
19 Nov 2021 | USD | 5.3106 | 5.3278 | 5.21 | 5.3 | 5.3 | -0.22 (-3.99%) | 10,428 |
18 Nov 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.13 (-2.30%) | 120 |
17 Nov 2021 | USD | 5.64 | 5.6535 | 5.64 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,980 |