Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 5.5145 | 5.87 | 5.5145 | 5.87 | 5.87 | +0.32 (+5.77%) | 4,893 |
4 Oct 2021 | USD | 5.49 | 5.55 | 5.4177 | 5.55 | 5.55 | +0.12 (+2.21%) | 652 |
1 Oct 2021 | USD | 5.2054 | 5.43 | 5.2054 | 5.43 | 5.43 | +0.39 (+7.73%) | 8,692 |
30 Sep 2021 | USD | 5.0402 | 5.0402 | 5.0402 | 5.0402 | 5.0402 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 5.0402 | 5.0402 | 5.0402 | 5.0402 | 5.0402 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 5.0402 | 5.0402 | 5.0402 | 5.0402 | 5.0402 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 5.0402 | 5.0402 | 5.0402 | 5.0402 | 5.0402 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.9787 | 5.0402 | 4.9787 | 5.0402 | 5.0402 | +0.09 (+1.83%) | 2,046 |
23 Sep 2021 | USD | 4.9498 | 4.9498 | 4.9498 | 4.9498 | 4.9498 | +0.3 (+6.45%) | 40,404 |
22 Sep 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.088 (+1.92%) | 218 |
16 Sep 2021 | USD | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.42 | 4.61 | 4.42 | 4.5624 | 4.5624 | +0.142 (+3.22%) | 1,043 |
10 Sep 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.205 (-4.44%) | 300 |
27 Aug 2021 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 0.0 (0.0%) | 0 |