Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 500 |
6 Jul 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.253 (+5.44%) | 500 |
2 Jul 2021 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | +0.022 (+0.48%) | 1,000 |
29 Jun 2021 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.137 (-2.87%) | 1,700 |
25 Jun 2021 | USD | 4.7618 | 4.7618 | 4.7618 | 4.7618 | 4.7618 | -0.039 (-0.81%) | 1,000 |
24 Jun 2021 | USD | 4.67 | 4.8009 | 4.67 | 4.8009 | 4.8009 | +0.131 (+2.80%) | 24,601 |
23 Jun 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4.7434 | 4.7434 | 4.67 | 4.67 | 4.67 | +0.03 (+0.65%) | 1,000 |
18 Jun 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.175 (+3.93%) | 200 |
16 Jun 2021 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.4885 | 4.4885 | 4.4642 | 4.4646 | 4.4646 | +0.265 (+6.30%) | 9,800 |
8 Jun 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |