| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 14.23 | 14.23 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 2,500 |
| 2 Jul 2024 | USD | 13.99 | 14.06 | 13.99 | 14.06 | 14.06 | +0.94 (+7.16%) | 9,242 |
| 1 Jul 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 13.24 | 13.27 | 13.12 | 13.12 | 13.12 | +0.18 (+1.39%) | 4,105 |
| 27 Jun 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.45 (-3.36%) | 1,713 |
| 26 Jun 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 318 |
| 21 Jun 2024 | USD | 13.336 | 13.336 | 13.33 | 13.33 | 13.33 | -0.115 (-0.86%) | 4,582 |
| 20 Jun 2024 | USD | 13.39 | 13.445 | 13.39 | 13.445 | 13.445 | +0.852 (+6.76%) | 5,994 |
| 18 Jun 2024 | USD | 12.5934 | 12.5934 | 12.5934 | 12.5934 | 12.5934 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 12.5934 | 12.5934 | 12.5934 | 12.5934 | 12.5934 | -0.432 (-3.32%) | 1,542 |
| 14 Jun 2024 | USD | 13.0259 | 13.0259 | 13.0259 | 13.0259 | 13.0259 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 13.0259 | 13.0259 | 13.0259 | 13.0259 | 13.0259 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 13.0259 | 13.0259 | 13.0259 | 13.0259 | 13.0259 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 13.0259 | 13.0259 | 13.0259 | 13.0259 | 13.0259 | -0.043 (-0.33%) | 1,818 |
| 10 Jun 2024 | USD | 13.09 | 13.09 | 13.0688 | 13.0688 | 13.0688 | +0.149 (+1.15%) | 400 |
| 7 Jun 2024 | USD | 12.91 | 12.9615 | 12.91 | 12.92 | 12.92 | -0.212 (-1.62%) | 2,904 |
| 6 Jun 2024 | USD | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 0.0 (0.0%) | 6 |
| 5 Jun 2024 | USD | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 13.1325 | -0.328 (-2.43%) | 1,305 |
| 4 Jun 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 8 |
| 3 Jun 2024 | USD | 13.8355 | 13.8355 | 13.46 | 13.46 | 13.46 | -0.45 (-3.24%) | 4,900 |
| 31 May 2024 | USD | 13.9355 | 13.9355 | 13.81 | 13.91 | 13.91 | +0.522 (+3.90%) | 47,300 |
| 30 May 2024 | USD | 13.3875 | 13.3875 | 13.3875 | 13.3875 | 13.3875 | 0.0 (0.0%) | 5 |
| 29 May 2024 | USD | 13.53 | 13.53 | 13.3875 | 13.3875 | 13.3875 | -0.221 (-1.62%) | 1,902 |
| 28 May 2024 | USD | 13.53 | 13.6085 | 13.53 | 13.6085 | 13.6085 | -0.033 (-0.24%) | 1,196 |
| 24 May 2024 | USD | 13.6413 | 13.6413 | 13.6413 | 13.6413 | 13.6413 | +0.154 (+1.14%) | 1,845 |
| 23 May 2024 | USD | 13.79 | 13.9088 | 13.4872 | 13.4872 | 13.4872 | -0.213 (-1.55%) | 4,978 |
| 22 May 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 3 |
| 21 May 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.66 (-4.60%) | 2,262 |
