Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 1.9868 | 2.002 | 1.9868 | 2.002 | 2.002 | -0.153 (-7.08%) | 2,369 |
8 Sep 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | +0.105 (+5.10%) | 229 |
12 Aug 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.074 (-3.47%) | 660 |
5 Aug 2020 | USD | 2.1236 | 2.1236 | 2.1236 | 2.1236 | 2.1236 | +0.114 (+5.65%) | 353 |
4 Aug 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |