| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 12.6 | 14.36 | 12.6 | 14.36 | 14.36 | +1.117 (+8.44%) | 361 |
| 17 May 2024 | USD | 13.18 | 13.2428 | 13.18 | 13.2428 | 13.2428 | +0.133 (+1.01%) | 2,785 |
| 16 May 2024 | USD | 13.1099 | 13.1099 | 13.1099 | 13.1099 | 13.1099 | -0.01 (-0.08%) | 5,274 |
| 15 May 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 12.8079 | 13.12 | 12.8079 | 13.12 | 13.12 | +0.435 (+3.43%) | 12,824 |
| 7 May 2024 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | +0.175 (+1.40%) | 3,100 |
| 6 May 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.07 (-0.56%) | 2,503 |
| 2 May 2024 | USD | 12.3801 | 12.58 | 12.3801 | 12.58 | 12.58 | +0.29 (+2.36%) | 10,620 |
| 1 May 2024 | USD | 12.2629 | 12.29 | 12.2629 | 12.29 | 12.29 | -0.19 (-1.52%) | 1,055 |
| 30 Apr 2024 | USD | 12.7 | 12.7 | 12.48 | 12.48 | 12.48 | -0.52 (-4%) | 984 |
| 29 Apr 2024 | USD | 12.97 | 13 | 12.97 | 13 | 13 | -0.07 (-0.54%) | 3,791 |
| 26 Apr 2024 | USD | 12.91 | 13.07 | 12.86 | 13.07 | 13.07 | +0.091 (+0.70%) | 1,835 |
| 25 Apr 2024 | USD | 12.7 | 12.98 | 12.7 | 12.9788 | 12.9788 | +0.21 (+1.65%) | 4,450 |
| 24 Apr 2024 | USD | 12.76 | 12.7685 | 12.76 | 12.7685 | 12.7685 | +0.029 (+0.22%) | 1,300 |
| 23 Apr 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 12.5313 | 12.7413 | 12.5313 | 12.74 | 12.74 | +0.09 (+0.71%) | 2,390 |
| 19 Apr 2024 | USD | 12.653 | 12.6972 | 12.6501 | 12.6501 | 12.6501 | -0.16 (-1.25%) | 1,395 |
| 18 Apr 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 3 |
| 17 Apr 2024 | USD | 12.86 | 12.86 | 12.81 | 12.81 | 12.81 | -0.031 (-0.24%) | 802 |
| 16 Apr 2024 | USD | 12.8412 | 12.8412 | 12.8412 | 12.8412 | 12.8412 | -0.109 (-0.84%) | 1,310 |
| 15 Apr 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 4,652 |
| 12 Apr 2024 | USD | 13.16 | 13.16 | 12.83 | 12.84 | 12.84 | -0.323 (-2.45%) | 5,151 |
| 11 Apr 2024 | USD | 13.02 | 13.1629 | 13.02 | 13.1629 | 13.1629 | +0.603 (+4.80%) | 4,850 |
| 10 Apr 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.23 (-1.80%) | 1,202 |
| 9 Apr 2024 | USD | 12.794 | 12.794 | 12.79 | 12.79 | 12.79 | +0.33 (+2.65%) | 829 |
