Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.261 (+6.18%) | 500 |
19 Dec 2019 | USD | 4.2191 | 4.2191 | 4.2191 | 4.2191 | 4.2191 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 4.2191 | 4.2191 | 4.2191 | 4.2191 | 4.2191 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 4.2191 | 4.2191 | 4.2191 | 4.2191 | 4.2191 | -0.121 (-2.79%) | 576 |
16 Dec 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.155 (+3.71%) | 111 |
12 Dec 2019 | USD | 4.1849 | 4.1849 | 4.1849 | 4.1849 | 4.1849 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 4.1925 | 4.1925 | 4.1849 | 4.1849 | 4.1849 | -0.155 (-3.57%) | 9,042 |
10 Dec 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 10,033 |
29 Nov 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.25 (+6.02%) | 1,320 |
25 Nov 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 190 |
21 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4 | +0.033 (+0.83%) | 10,000 |
12 Nov 2019 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |