Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | +0.267 (+7.22%) | 220 |
5 Nov 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.123 (+3.43%) | 115 |
1 Nov 2019 | USD | 3.5774 | 3.5774 | 3.5774 | 3.5774 | 3.5774 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 3.5774 | 3.5774 | 3.5774 | 3.5774 | 3.5774 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 3.5774 | 3.5774 | 3.5774 | 3.5774 | 3.5774 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 3.5 | 3.5851 | 3.5 | 3.5774 | 3.5774 | -0.023 (-0.63%) | 2,642 |
28 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.189 (+5.53%) | 6,200 |
10 Oct 2019 | USD | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 3.4112 | -0.089 (-2.54%) | 101 |
1 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |