Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 110 |
27 Sep 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.33 (-8.73%) | 666 |
26 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.055 (-1.43%) | 6,000 |
23 Sep 2019 | USD | 3.8347 | 3.8347 | 3.8347 | 3.8347 | 3.8347 | +0.045 (+1.18%) | 2,000 |
20 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.46 (-10.82%) | 2,204 |
16 Sep 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.87 (+25.75%) | 7,000 |
13 Sep 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | +0.23 (+7.30%) | 1,024 |
28 Aug 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | -0.335 (-9.62%) | 3,329 |
23 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |